Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarterTrade Historical Data

BART Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.00316
+4.42%
$362,817 $60,810
Apr 30, 2022 $0.00302
-1.38%
$346,518 $57,931
Apr 29, 2022 $0.00304
-3.84%
$349,252 $59,126
Apr 28, 2022 $0.00317
+6.69%
$363,434 $62,533
Apr 27, 2022 $0.00297
-8.05%
$340,488 $61,217
Apr 26, 2022 $0.00323
+9.15%
$370,352 $65,341
Apr 25, 2022 $0.00296
-5.17%
$339,464 $69,514
Apr 24, 2022 $0.00314
-5.00%
$359,969 $73,449
Apr 23, 2022 $0.0033
+1.10%
$378,305 $63,228
Apr 22, 2022 $0.00327
+0.87%
$374,973 $61,728
Apr 21, 2022 $0.00324
-1.33%
$372,141 $62,056
Apr 20, 2022 $0.00329
+0.67%
$377,649 $62,054
Apr 19, 2022 $0.00328
-0.20%
$376,406 $63,274
Apr 18, 2022 $0.00328
-3.58%
$376,434 $62,173
Apr 17, 2022 $0.0034
-3.23%
$390,148 $66,610
Apr 16, 2022 $0.00351
+0.02%
$402,902 $64,037
Apr 15, 2022 $0.0035
+0.44%
$402,162 $64,868
Apr 14, 2022 $0.0035
+1.67%
$401,838 $65,352
Apr 13, 2022 $0.00346
-2.42%
$396,964 $64,795
Apr 12, 2022 $0.00355
-2.45%
$407,079 $64,138
Apr 11, 2022 $0.00363
-2.85%
$416,829 $61,798
Apr 10, 2022 $0.00374
-0.74%
$429,407 $67,233
Apr 9, 2022 $0.00376
+0.77%
$431,540 $67,735
Apr 8, 2022 $0.00373
-0.73%
$428,213 $67,071
Apr 7, 2022 $0.00376
+1.10%
$431,589 $69,334
Apr 6, 2022 $0.00372
-3.22%
$427,069 $66,336
Apr 5, 2022 $0.00386
-0.72%
$442,971 $69,992
Apr 4, 2022 $0.00388
-0.24%
$445,878 $69,696
Apr 3, 2022 $0.0039
+0.29%
$447,264 $69,890
Apr 2, 2022 $0.00389
+0.13%
$446,444 $69,737
Apr 1, 2022 $0.00389
-0.22%
$446,434 $68,083
Mar 31, 2022 $0.00391
-3.22%
$448,406 $76,341
Mar 30, 2022 $0.00402
-0.10%
$461,861 $74,019
Mar 29, 2022 $0.00402
+1.16%
$461,919 $72,132
Mar 28, 2022 $0.00399
+2.91%
$457,815 $70,043
Mar 27, 2022 $0.00387
+4.32%
$444,400 $70,020
Mar 26, 2022 $0.0037
-3.51%
$424,680 $66,013
Mar 25, 2022 $0.00384
+5.49%
$922,477 $69,480
Mar 24, 2022 $0.00364
+1.58%
$872,405 $65,778
Mar 23, 2022 $0.00356
+0.67%
$855,545 $63,777
Mar 22, 2022 $0.00354
+0.44%
$849,580 $63,212
Mar 21, 2022 $0.00353
+3.70%
$848,112 $70,350
Mar 20, 2022 $0.00341
+1.44%
$819,343 $63,631
Mar 19, 2022 $0.00337
+6.50%
$808,171 $62,701
Mar 18, 2022 $0.00317
+0.62%
$759,865 $60,813
Mar 17, 2022 $0.00314
-1.71%
$753,974 $60,452
Mar 16, 2022 $0.00318
+0.83%
$763,821 $59,440
Mar 15, 2022 $0.00316
-0.01%
$759,445 $58,587
Mar 14, 2022 $0.00316
+0.78%
$759,163 $58,380
Mar 13, 2022 $0.00314
-6.17%
$752,743 $57,523