BarterTrade Historical Data

BART
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₁₀452
+0.00%
$ -- $ 20,544
Apr 24, 2023 $ 0.000353
-1.27%
$ -- $ 20,493
Apr 23, 2023 $ 0.000358
+0.58%
$ 67,160 $ 20,768
Apr 22, 2023 $ 0.000356
+1.52%
$ 66,801 $ 20,657
Apr 21, 2023 $ 0.00035
-5.29%
$ 65,809 $ 20,351
Apr 20, 2023 $ 0.00037
-0.40%
$ 69,463 $ 21,480
Apr 19, 2023 $ 0.000372
-6.76%
$ 69,822 $ 21,591
Apr 18, 2023 $ 0.000399
+0.57%
$ 74,885 $ 23,157
Apr 17, 2023 $ 0.000396
-1.83%
$ 74,459 $ 23,025
Apr 16, 2023 $ 0.000404
+1.59%
$ 75,880 $ 23,465
Apr 15, 2023 $ 0.000398
-0.13%
$ 74,701 $ 23,100
Apr 14, 2023 $ 0.000399
+4.54%
$ 74,871 $ 23,153
Apr 13, 2023 $ 0.000381
+4.89%
$ 71,561 $ 22,129
Apr 12, 2023 $ 0.000363
+1.36%
$ 68,228 $ 21,098
Apr 11, 2023 $ 0.000359
-1.05%
$ 67,327 $ 20,820
Apr 10, 2023 $ 0.000362
+1.95%
$ 67,948 $ 21,012
Apr 9, 2023 $ 0.000355
+1.21%
$ 66,674 $ 20,618
Apr 8, 2023 $ 0.00035
-1.08%
$ 65,705 $ 20,318
Apr 7, 2023 $ 0.000354
-0.39%
$ 66,448 $ 20,548
Apr 6, 2023 $ 0.000355
-1.87%
$ 66,685 $ 20,621
Apr 5, 2023 $ 0.000362
+2.01%
$ 67,942 $ 21,010
Apr 4, 2023 $ 0.000355
+3.32%
$ 66,602 $ 20,596
Apr 3, 2023 $ 0.000343
+0.84%
$ 64,413 $ 19,919
Apr 2, 2023 $ 0.00034
-1.53%
$ 63,884 $ 19,755
Apr 1, 2023 $ 0.000346
+0.00%
$ 64,892 $ 20,067
Mar 31, 2023 $ 0.000345
+1.68%
$ 64,871 $ 20,060
Mar 30, 2023 $ 0.000339
-0.12%
$ 63,757 $ 19,716
Mar 29, 2023 $ 0.00034
+1.13%
$ 63,812 $ 19,733
Mar 28, 2023 $ 0.000336
+3.44%
$ 63,125 $ 19,520
Mar 27, 2023 $ 0.000325
-3.45%
$ 61,020 $ 18,869
Mar 26, 2023 $ 0.000337
+1.83%
$ 63,195 $ 19,542
Mar 25, 2023 $ 0.00033
-0.35%
$ 62,044 $ 19,186
Mar 24, 2023 $ 0.000331
-3.66%
$ 62,243 $ 19,248
Mar 23, 2023 $ 0.000344
+4.42%
$ 52,245 $ 19,987
Mar 22, 2023 $ 0.00033
-3.59%
$ 50,051 $ 19,148
Mar 21, 2023 $ 0.000342
+3.73%
$ 51,955 $ 19,877
Mar 20, 2023 $ 0.000329
-3.10%
$ 50,001 $ 19,129
Mar 19, 2023 $ 0.000339
+1.21%
$ 51,495 $ 19,700
Mar 18, 2023 $ 0.000335
-1.26%
$ 50,815 $ 19,440
Mar 17, 2023 $ 0.000338
+6.71%
$ 51,383 $ 19,657
Mar 16, 2023 $ 0.000317
+1.02%
$ 48,177 $ 18,431
Mar 15, 2023 $ 0.000314
-2.76%
$ 47,624 $ 18,219
Mar 14, 2023 $ 0.000323
+1.49%
$ 49,009 $ 18,749
Mar 13, 2023 $ 0.000318
+6.31%
$ 48,259 $ 18,462
Mar 12, 2023 $ 0.000299
+6.83%
$ 45,399 $ 17,368
Mar 11, 2023 $ 0.00028
+3.44%
$ 42,528 $ 16,270
Mar 10, 2023 $ 0.00027
-0.78%
$ 41,027 $ 15,696
Mar 9, 2023 $ 0.000273
-6.38%
$ 41,394 $ 15,836
Mar 8, 2023 $ 0.000291
-1.37%
$ 44,226 $ 16,920
Mar 7, 2023 $ 0.000295
-0.48%
$ 44,841 $ 17,155
Download