XON Historical Data

XON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.06
-1.27%
$ 120.04 million $ 48,776
Nov 17, 2024 $ 0.0608
+0.87%
$ 121.6 million $ 49,275
Nov 16, 2024 $ 0.0602
-0.80%
$ 120.49 million $ 34,713
Nov 15, 2024 $ 0.0607
+0.48%
$ 121.45 million $ 43,597
Nov 14, 2024 $ 0.0604
-0.42%
$ 120.9 million $ 46,458
Nov 13, 2024 $ 0.0607
+0.11%
$ 121.34 million $ 51,679
Nov 12, 2024 $ 0.0606
-0.22%
$ 121.27 million $ 54,170
Nov 11, 2024 $ 0.0607
-0.04%
$ 121.46 million $ 49,152
Nov 10, 2024 $ 0.0607
+0.09%
$ 121.46 million $ 44,228
Nov 9, 2024 $ 0.0607
-0.31%
$ 121.35 million $ 54,848
Nov 8, 2024 $ 0.0609
+0.21%
$ 121.74 million $ 44,860
Nov 7, 2024 $ 0.0607
-0.03%
$ 121.45 million $ 53,505
Nov 6, 2024 $ 0.0608
+0.24%
$ 121.53 million $ 47,761
Nov 5, 2024 $ 0.0606
+0.02%
$ 121.28 million $ 49,671
Nov 4, 2024 $ 0.0607
-0.14%
$ 121.38 million $ 50,301
Nov 3, 2024 $ 0.0608
+0.15%
$ 121.53 million $ 50,883
Nov 2, 2024 $ 0.0607
+0.21%
$ 121.44 million $ 46,477
Nov 1, 2024 $ 0.0605
-0.23%
$ 121 million $ 53,902
Oct 31, 2024 $ 0.0606
-0.05%
$ 121.28 million $ 48,332
Oct 30, 2024 $ 0.0606
+0.16%
$ 121.24 million $ 49,363
Oct 29, 2024 $ 0.0606
-0.26%
$ 121.11 million $ 50,510
Oct 28, 2024 $ 0.0607
-0.03%
$ 121.4 million $ 47,466
Oct 27, 2024 $ 0.0607
+0.22%
$ 121.48 million $ 46,416
Oct 26, 2024 $ 0.0606
-0.33%
$ 121.14 million $ 51,104
Oct 25, 2024 $ 0.0607
-0.15%
$ 121.49 million $ 45,427
Oct 24, 2024 $ 0.0608
-0.25%
$ 121.57 million $ 56,706
Oct 23, 2024 $ 0.061
+0.52%
$ 121.92 million $ 44,105
Oct 22, 2024 $ 0.0607
-0.31%
$ 121.35 million $ 49,400
Oct 21, 2024 $ 0.0608
+0.13%
$ 121.69 million $ 55,329
Oct 20, 2024 $ 0.0607
-0.30%
$ 121.42 million $ 48,021
Oct 19, 2024 $ 0.0608
+0.24%
$ 121.7 million $ 45,585
Oct 18, 2024 $ 0.0607
+0.15%
$ 121.41 million $ 52,947
Oct 17, 2024 $ 0.0606
-0.04%
$ 121.26 million $ 45,870
Oct 16, 2024 $ 0.0607
+0.21%
$ 121.34 million $ 54,000
Oct 15, 2024 $ 0.0606
-0.20%
$ 121.13 million $ 49,121
Oct 14, 2024 $ 0.0607
+0.05%
$ 121.31 million $ 43,409
Oct 13, 2024 $ 0.0607
-0.02%
$ 121.3 million $ 54,951
Oct 12, 2024 $ 0.0607
-0.55%
$ 121.32 million $ 50,037
Oct 11, 2024 $ 0.061
+0.34%
$ 121.91 million $ 49,277
Oct 10, 2024 $ 0.0608
-0.20%
$ 121.55 million $ 48,221
Oct 9, 2024 $ 0.0609
+0.19%
$ 121.77 million $ 47,668
Oct 8, 2024 $ 0.0608
+0.02%
$ 121.59 million $ 46,544
Oct 7, 2024 $ 0.0608
+0.28%
$ 121.51 million $ 55,947
Oct 6, 2024 $ 0.0606
+0.13%
$ 121.14 million $ 48,599
Oct 5, 2024 $ 0.0605
-0.51%
$ 120.99 million $ 48,343
Oct 4, 2024 $ 0.0608
+0.19%
$ 121.6 million $ 47,471
Oct 3, 2024 $ 0.0608
+0.09%
$ 121.6 million $ 52,602
Oct 2, 2024 $ 0.0607
+0.05%
$ 121.4 million $ 48,576
Oct 1, 2024 $ 0.0607
+0.04%
$ 121.48 million $ 47,016
Sep 30, 2024 $ 0.0607
+0.03%
$ 121.43 million $ 51,683