XON Historical Data

XON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.06
-1.27%
$120.04 million $48,776
Nov 17, 2024 $0.0608
+0.87%
$121.6 million $49,275
Nov 16, 2024 $0.0602
-0.80%
$120.49 million $34,713
Nov 15, 2024 $0.0607
+0.48%
$121.45 million $43,597
Nov 14, 2024 $0.0604
-0.42%
$120.9 million $46,458
Nov 13, 2024 $0.0607
+0.11%
$121.34 million $51,679
Nov 12, 2024 $0.0606
-0.22%
$121.27 million $54,170
Nov 11, 2024 $0.0607
-0.04%
$121.46 million $49,152
Nov 10, 2024 $0.0607
+0.09%
$121.46 million $44,228
Nov 9, 2024 $0.0607
-0.31%
$121.35 million $54,848
Nov 8, 2024 $0.0609
+0.21%
$121.74 million $44,860
Nov 7, 2024 $0.0607
-0.03%
$121.45 million $53,505
Nov 6, 2024 $0.0608
+0.24%
$121.53 million $47,761
Nov 5, 2024 $0.0606
+0.02%
$121.28 million $49,671
Nov 4, 2024 $0.0607
-0.14%
$121.38 million $50,301
Nov 3, 2024 $0.0608
+0.15%
$121.53 million $50,883
Nov 2, 2024 $0.0607
+0.21%
$121.44 million $46,477
Nov 1, 2024 $0.0605
-0.23%
$121 million $53,902
Oct 31, 2024 $0.0606
-0.05%
$121.28 million $48,332
Oct 30, 2024 $0.0606
+0.16%
$121.24 million $49,363
Oct 29, 2024 $0.0606
-0.26%
$121.11 million $50,510
Oct 28, 2024 $0.0607
-0.03%
$121.4 million $47,466
Oct 27, 2024 $0.0607
+0.22%
$121.48 million $46,416
Oct 26, 2024 $0.0606
-0.33%
$121.14 million $51,104
Oct 25, 2024 $0.0607
-0.15%
$121.49 million $45,427
Oct 24, 2024 $0.0608
-0.25%
$121.57 million $56,706
Oct 23, 2024 $0.061
+0.52%
$121.92 million $44,105
Oct 22, 2024 $0.0607
-0.31%
$121.35 million $49,400
Oct 21, 2024 $0.0608
+0.13%
$121.69 million $55,329
Oct 20, 2024 $0.0607
-0.30%
$121.42 million $48,021
Oct 19, 2024 $0.0608
+0.24%
$121.7 million $45,585
Oct 18, 2024 $0.0607
+0.15%
$121.41 million $52,947
Oct 17, 2024 $0.0606
-0.04%
$121.26 million $45,870
Oct 16, 2024 $0.0607
+0.21%
$121.34 million $54,000
Oct 15, 2024 $0.0606
-0.20%
$121.13 million $49,121
Oct 14, 2024 $0.0607
+0.05%
$121.31 million $43,409
Oct 13, 2024 $0.0607
-0.02%
$121.3 million $54,951
Oct 12, 2024 $0.0607
-0.55%
$121.32 million $50,037
Oct 11, 2024 $0.061
+0.34%
$121.91 million $49,277
Oct 10, 2024 $0.0608
-0.20%
$121.55 million $48,221
Oct 9, 2024 $0.0609
+0.19%
$121.77 million $47,668
Oct 8, 2024 $0.0608
+0.02%
$121.59 million $46,544
Oct 7, 2024 $0.0608
+0.28%
$121.51 million $55,947
Oct 6, 2024 $0.0606
+0.13%
$121.14 million $48,599
Oct 5, 2024 $0.0605
-0.51%
$120.99 million $48,343
Oct 4, 2024 $0.0608
+0.19%
$121.6 million $47,471
Oct 3, 2024 $0.0608
+0.09%
$121.6 million $52,602
Oct 2, 2024 $0.0607
+0.05%
$121.4 million $48,576
Oct 1, 2024 $0.0607
+0.04%
$121.48 million $47,016
Sep 30, 2024 $0.0607
+0.03%
$121.43 million $51,683