XON Historical Data

XON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0607
-0.07%
$ 121.37 million $ 41,604
Sep 28, 2024 $ 0.0607
-0.03%
$ 121.48 million $ 55,942
Sep 27, 2024 $ 0.0607
+0.01%
$ 121.46 million $ 50,906
Sep 26, 2024 $ 0.0608
+0.08%
$ 121.5 million $ 47,517
Sep 25, 2024 $ 0.0607
-0.01%
$ 121.43 million $ 45,959
Sep 24, 2024 $ 0.0607
-0.23%
$ 121.45 million $ 54,209
Sep 23, 2024 $ 0.0607
-0.53%
$ 121.39 million $ 46,165
Sep 22, 2024 $ 0.0609
+0.24%
$ 121.85 million $ 48,664
Sep 21, 2024 $ 0.0607
+0.22%
$ 121.44 million $ 46,935
Sep 20, 2024 $ 0.0607
+0.05%
$ 121.32 million $ 55,316
Sep 19, 2024 $ 0.0606
-0.36%
$ 121.28 million $ 50,037
Sep 18, 2024 $ 0.0608
-0.36%
$ 121.59 million $ 42,991
Sep 17, 2024 $ 0.0608
+0.13%
$ 121.62 million $ 48,854
Sep 16, 2024 $ 0.0607
-0.08%
$ 121.42 million $ 46,229
Sep 15, 2024 $ 0.0607
-0.53%
$ 121.35 million $ 51,552
Sep 14, 2024 $ 0.061
+0.39%
$ 121.92 million $ 49,500
Sep 13, 2024 $ 0.0607
-0.42%
$ 121.34 million $ 50,524
Sep 12, 2024 $ 0.0609
+0.16%
$ 121.79 million $ 42,989
Sep 11, 2024 $ 0.0608
+0.05%
$ 121.56 million $ 52,681
Sep 10, 2024 $ 0.0607
-0.04%
$ 121.5 million $ 53,659
Sep 9, 2024 $ 0.0607
-0.10%
$ 121.46 million $ 41,859
Sep 8, 2024 $ 0.0608
+0.02%
$ 121.55 million $ 53,338
Sep 7, 2024 $ 0.0605
-0.64%
$ 120.99 million $ 52,531
Sep 6, 2024 $ 0.0608
+0.18%
$ 121.6 million $ 48,485
Sep 5, 2024 $ 0.0607
+0.24%
$ 121.43 million $ 46,000
Sep 4, 2024 $ 0.0606
-0.25%
$ 121.21 million $ 53,610
Sep 3, 2024 $ 0.0607
-0.11%
$ 121.49 million $ 45,725
Sep 2, 2024 $ 0.0608
+0.00%
$ 121.69 million $ 46,384
Sep 1, 2024 $ 0.0608
-0.09%
$ 121.66 million $ 57,175
Aug 31, 2024 $ 0.0609
+0.06%
$ 121.8 million $ 46,482
Aug 30, 2024 $ 0.0609
+0.02%
$ 121.72 million $ 49,446
Aug 29, 2024 $ 0.0608
+0.05%
$ 121.67 million $ 51,667
Aug 28, 2024 $ 0.0608
+0.11%
$ 121.66 million $ 48,246
Aug 27, 2024 $ 0.0608
-0.01%
$ 121.52 million $ 51,306
Aug 26, 2024 $ 0.0608
-0.12%
$ 121.61 million $ 48,664
Aug 25, 2024 $ 0.0608
+0.07%
$ 121.66 million $ 45,586
Aug 24, 2024 $ 0.0608
+0.05%
$ 121.51 million $ 52,978
Aug 23, 2024 $ 0.0607
-0.08%
$ 121.45 million $ 47,688
Aug 22, 2024 $ 0.0608
-0.18%
$ 121.6 million $ 51,577
Aug 21, 2024 $ 0.0609
+0.19%
$ 121.83 million $ 51,210
Aug 20, 2024 $ 0.0608
+0.06%
$ 121.6 million $ 48,222
Aug 19, 2024 $ 0.0608
-0.13%
$ 121.54 million $ 49,452
Aug 18, 2024 $ 0.0608
+0.26%
$ 121.68 million $ 48,744
Aug 17, 2024 $ 0.0607
-0.37%
$ 121.34 million $ 46,327
Aug 16, 2024 $ 0.0609
+0.17%
$ 121.8 million $ 46,075
Aug 15, 2024 $ 0.0608
-0.08%
$ 121.59 million $ 48,911
Aug 14, 2024 $ 0.0609
+0.04%
$ 121.71 million $ 48,480
Aug 13, 2024 $ 0.0608
-0.02%
$ 121.6 million $ 50,334
Aug 12, 2024 $ 0.0608
-0.11%
$ 121.6 million $ 50,726
Aug 11, 2024 $ 0.0609
-0.02%
$ 121.74 million $ 46,924