XON Historical Data

XON Page 3
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0607
-0.07%
$121.37 million $41,604
Sep 28, 2024 $0.0607
-0.03%
$121.48 million $55,942
Sep 27, 2024 $0.0607
+0.01%
$121.46 million $50,906
Sep 26, 2024 $0.0608
+0.08%
$121.5 million $47,517
Sep 25, 2024 $0.0607
-0.01%
$121.43 million $45,959
Sep 24, 2024 $0.0607
-0.23%
$121.45 million $54,209
Sep 23, 2024 $0.0607
-0.53%
$121.39 million $46,165
Sep 22, 2024 $0.0609
+0.24%
$121.85 million $48,664
Sep 21, 2024 $0.0607
+0.22%
$121.44 million $46,935
Sep 20, 2024 $0.0607
+0.05%
$121.32 million $55,316
Sep 19, 2024 $0.0606
-0.36%
$121.28 million $50,037
Sep 18, 2024 $0.0608
-0.36%
$121.59 million $42,991
Sep 17, 2024 $0.0608
+0.13%
$121.62 million $48,854
Sep 16, 2024 $0.0607
-0.08%
$121.42 million $46,229
Sep 15, 2024 $0.0607
-0.53%
$121.35 million $51,552
Sep 14, 2024 $0.061
+0.39%
$121.92 million $49,500
Sep 13, 2024 $0.0607
-0.42%
$121.34 million $50,524
Sep 12, 2024 $0.0609
+0.16%
$121.79 million $42,989
Sep 11, 2024 $0.0608
+0.05%
$121.56 million $52,681
Sep 10, 2024 $0.0607
-0.04%
$121.5 million $53,659
Sep 9, 2024 $0.0607
-0.10%
$121.46 million $41,859
Sep 8, 2024 $0.0608
+0.02%
$121.55 million $53,338
Sep 7, 2024 $0.0605
-0.64%
$120.99 million $52,531
Sep 6, 2024 $0.0608
+0.18%
$121.6 million $48,485
Sep 5, 2024 $0.0607
+0.24%
$121.43 million $46,000
Sep 4, 2024 $0.0606
-0.25%
$121.21 million $53,610
Sep 3, 2024 $0.0607
-0.11%
$121.49 million $45,725
Sep 2, 2024 $0.0608
+0.00%
$121.69 million $46,384
Sep 1, 2024 $0.0608
-0.09%
$121.66 million $57,175
Aug 31, 2024 $0.0609
+0.06%
$121.8 million $46,482
Aug 30, 2024 $0.0609
+0.02%
$121.72 million $49,446
Aug 29, 2024 $0.0608
+0.05%
$121.67 million $51,667
Aug 28, 2024 $0.0608
+0.11%
$121.66 million $48,246
Aug 27, 2024 $0.0608
-0.01%
$121.52 million $51,306
Aug 26, 2024 $0.0608
-0.12%
$121.61 million $48,664
Aug 25, 2024 $0.0608
+0.07%
$121.66 million $45,586
Aug 24, 2024 $0.0608
+0.05%
$121.51 million $52,978
Aug 23, 2024 $0.0607
-0.08%
$121.45 million $47,688
Aug 22, 2024 $0.0608
-0.18%
$121.6 million $51,577
Aug 21, 2024 $0.0609
+0.19%
$121.83 million $51,210
Aug 20, 2024 $0.0608
+0.06%
$121.6 million $48,222
Aug 19, 2024 $0.0608
-0.13%
$121.54 million $49,452
Aug 18, 2024 $0.0608
+0.26%
$121.68 million $48,744
Aug 17, 2024 $0.0607
-0.37%
$121.34 million $46,327
Aug 16, 2024 $0.0609
+0.17%
$121.8 million $46,075
Aug 15, 2024 $0.0608
-0.08%
$121.59 million $48,911
Aug 14, 2024 $0.0609
+0.04%
$121.71 million $48,480
Aug 13, 2024 $0.0608
-0.02%
$121.6 million $50,334
Aug 12, 2024 $0.0608
-0.11%
$121.6 million $50,726
Aug 11, 2024 $0.0609
-0.02%
$121.74 million $46,924