XON Historical Data

XON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.061
+0.39%
$ 122.06 million $ 48,646
Jun 20, 2024 $ 0.0609
+0.12%
$ 121.73 million $ 50,263
Jun 19, 2024 $ 0.0608
-0.42%
$ 121.51 million $ 48,674
Jun 18, 2024 $ 0.061
+0.28%
$ 121.97 million $ 44,992
Jun 17, 2024 $ 0.0608
-0.24%
$ 121.56 million $ 45,377
Jun 16, 2024 $ 0.0609
+0.27%
$ 121.86 million $ 49,843
Jun 15, 2024 $ 0.0608
-0.11%
$ 121.53 million $ 49,227
Jun 14, 2024 $ 0.0608
+0.04%
$ 121.66 million $ 46,952
Jun 13, 2024 $ 0.0608
-0.34%
$ 121.62 million $ 51,376
Jun 12, 2024 $ 0.061
+0.55%
$ 121.91 million $ 41,849
Jun 11, 2024 $ 0.0606
-0.63%
$ 121.13 million $ 51,137
Jun 10, 2024 $ 0.061
+0.15%
$ 122.02 million $ 49,568
Jun 9, 2024 $ 0.0609
-0.27%
$ 121.81 million $ 50,839
Jun 8, 2024 $ 0.0611
+0.29%
$ 122.2 million $ 52,076
Jun 7, 2024 $ 0.0609
-0.12%
$ 121.73 million $ 49,725
Jun 6, 2024 $ 0.0609
-0.16%
$ 121.9 million $ 41,734
Jun 5, 2024 $ 0.0611
+0.48%
$ 122.14 million $ 58,969
Jun 4, 2024 $ 0.0607
-0.35%
$ 121.33 million $ 45,415
Jun 3, 2024 $ 0.0609
-1.69%
$ 121.75 million $ 65,145
Jun 2, 2024 $ 0.0619
-4.68%
$ 123.84 million $ 104,304
Jun 1, 2024 $ 0.0646
+0.01%
$ 129.23 million $ 55,977
May 31, 2024 $ 0.0647
-0.34%
$ 129.32 million $ 45,921
May 30, 2024 $ 0.0649
+0.67%
$ 129.81 million $ 51,101
May 29, 2024 $ 0.0645
+0.18%
$ 128.96 million $ 45,539
May 28, 2024 $ 0.0644
-0.28%
$ 128.71 million $ 49,087
May 27, 2024 $ 0.0645
-0.27%
$ 129.08 million $ 52,783
May 26, 2024 $ 0.0648
-0.02%
$ 129.51 million $ 46,905
May 25, 2024 $ 0.0647
+0.36%
$ 129.47 million $ 51,414
May 24, 2024 $ 0.0645
-0.55%
$ 128.96 million $ 48,723
May 23, 2024 $ 0.0648
-0.14%
$ 129.66 million $ 51,015
May 22, 2024 $ 0.0649
+0.52%
$ 129.86 million $ 48,521
May 21, 2024 $ 0.0646
+0.38%
$ 129.26 million $ 50,019
May 20, 2024 $ 0.0643
-0.61%
$ 128.67 million $ 43,682
May 19, 2024 $ 0.0647
+0.45%
$ 129.49 million $ 54,399
May 18, 2024 $ 0.0644
-0.50%
$ 128.86 million $ 46,816
May 17, 2024 $ 0.0648
-0.17%
$ 129.59 million $ 50,402
May 16, 2024 $ 0.0649
+0.24%
$ 129.8 million $ 42,920
May 15, 2024 $ 0.0647
+0.57%
$ 129.49 million $ 52,046
May 14, 2024 $ 0.0644
-0.01%
$ 128.77 million $ 47,420
May 13, 2024 $ 0.0644
-1.86%
$ 128.88 million $ 51,223
May 12, 2024 $ 0.0657
+0.00%
$ 131.32 million $ 37,310
May 11, 2024 $ 0.0657
+1.88%
$ 131.32 million $ 23,530
May 10, 2024 $ 0.0644
-2.02%
$ 128.73 million $ 35,309
May 9, 2024 $ 0.0657
+0.20%
$ 131.39 million $ 30,916
May 8, 2024 $ 0.0656
-0.24%
$ 131.14 million $ 43,204
May 7, 2024 $ 0.0657
+0.01%
$ 131.46 million $ 43,552
May 6, 2024 $ 0.0657
-45.59%
$ 131.44 million $ 15,998
May 5, 2024 $ 0.121
-10.53%
$ 242.07 million $ 34,300
May 4, 2024 $ 0.135
+0.44%
$ 270.55 million $ 34,455
May 3, 2024 $ 0.135
-0.05%
$ 269.46 million $ 43,871