XON Historical Data

XON Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.135
-1.93%
$ 269.67 million $ 49,344
May 1, 2024 $ 0.139
+1.28%
$ 274.7 million $ 48,771
Apr 30, 2024 $ 0.137
-1.78%
$ 274.35 million $ 48,790
Apr 29, 2024 $ 0.139
+0.49%
$ 278.96 million $ 47,193
Apr 28, 2024 $ 0.139
+1.07%
$ 277.63 million $ 49,157
Apr 27, 2024 $ 0.137
-1.74%
$ 274.29 million $ 48,961
Apr 26, 2024 $ 0.14
+0.15%
$ 279.3 million $ 49,301
Apr 25, 2024 $ 0.139
-0.15%
$ 278.98 million $ 59,004
Apr 24, 2024 $ 0.14
+0.09%
$ 279.48 million $ 59,774
Apr 23, 2024 $ 0.14
+0.20%
$ 279.61 million $ 60,267
Apr 22, 2024 $ 0.139
-1.07%
$ 278.88 million $ 57,620
Apr 21, 2024 $ 0.141
+0.73%
$ 281.97 million $ 56,592
Apr 20, 2024 $ 0.14
-0.20%
$ 280.36 million $ 56,936
Apr 19, 2024 $ 0.14
+0.58%
$ 280.5 million $ 60,530
Apr 18, 2024 $ 0.139
-1.03%
$ 278.95 million $ 59,304
Apr 17, 2024 $ 0.141
-0.06%
$ 281.7 million $ 46,533
Apr 16, 2024 $ 0.141
+1.91%
$ 281.75 million $ 54,872
Apr 15, 2024 $ 0.138
-1.37%
$ 276.55 million $ 50,401
Apr 14, 2024 $ 0.14
-1.17%
$ 280.21 million $ 59,820
Apr 13, 2024 $ 0.142
+0.39%
$ 283.51 million $ 61,234
Apr 12, 2024 $ 0.141
-0.15%
$ 282.54 million $ 57,329
Apr 11, 2024 $ 0.142
+1.62%
$ 283.01 million $ 59,137
Apr 10, 2024 $ 0.139
-1.30%
$ 278.5 million $ 59,602
Apr 9, 2024 $ 0.141
+0.61%
$ 282.35 million $ 54,710
Apr 8, 2024 $ 0.14
-0.34%
$ 280.59 million $ 56,806
Apr 7, 2024 $ 0.141
-0.77%
$ 281.35 million $ 58,738
Apr 6, 2024 $ 0.142
+0.64%
$ 283.32 million $ 58,585
Apr 5, 2024 $ 0.141
-0.07%
$ 281.75 million $ 57,360
Apr 4, 2024 $ 0.141
+0.06%
$ 281.79 million $ 58,185
Apr 3, 2024 $ 0.141
+1.56%
$ 281.47 million $ 56,039
Apr 2, 2024 $ 0.139
-1.40%
$ 277.16 million $ 57,658
Apr 1, 2024 $ 0.14
-0.12%
$ 280.99 million $ 56,721
Mar 31, 2024 $ 0.141
-0.09%
$ 281.35 million $ 45,244
Mar 30, 2024 $ 0.141
+8.66%
$ 281.62 million $ 48,652
Mar 29, 2024 $ 0.13
-7.50%
$ 259.18 million $ 53,405
Mar 28, 2024 $ 0.14
-0.39%
$ 280.18 million $ 57,731
Mar 27, 2024 $ 0.141
+0.19%
$ 281.29 million $ 58,868
Mar 26, 2024 $ 0.14
-0.15%
$ 280.76 million $ 59,741
Mar 25, 2024 $ 0.141
+0.42%
$ 281.19 million $ 59,306
Mar 24, 2024 $ 0.14
+3.77%
$ 279.9 million $ 57,159
Mar 23, 2024 $ 0.135
+3.37%
$ 269.68 million $ 56,581
Mar 22, 2024 $ 0.13
+0.79%
$ 260.91 million $ 59,175
Mar 21, 2024 $ 0.129
-0.58%
$ 258.8 million $ 60,882
Mar 20, 2024 $ 0.13
+0.12%
$ 260.31 million $ 57,330
Mar 19, 2024 $ 0.13
+0.40%
$ 260.01 million $ 56,910
Mar 18, 2024 $ 0.129
-0.23%
$ 258.82 million $ 61,587
Mar 17, 2024 $ 0.13
-0.29%
$ 259.28 million $ 58,245
Mar 16, 2024 $ 0.13
+0.28%
$ 260.01 million $ 55,618
Mar 15, 2024 $ 0.13
-0.82%
$ 259.32 million $ 57,105
Mar 14, 2024 $ 0.131
+0.30%
$ 261.46 million $ 59,619