Zeus Finance Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00717
+0.26%
$ -- $ 4,845
Jun 21, 2023 $ 0.00716
+3.41%
$ -- $ 4,832
May 31, 2023 $ 0.0138
-2.39%
$ -- $ 3,074
May 30, 2023 $ 0.0141
-0.59%
$ -- $ 4,215
Apr 12, 2023 $ 0.0317
+0.72%
$ -- $ 3,804
Apr 11, 2023 $ 0.0315
-0.99%
$ -- $ 3,782
Mar 13, 2023 $ 0.0222
-1.63%
$ -- $ 3,283
Mar 12, 2023 $ 0.0226
+10.69%
$ -- $ 3,325
Jan 27, 2023 $ 0.115
+7.84%
$ -- $ 3,716
Jan 26, 2023 $ 0.107
+0.44%
$ -- $ 3,463
Jan 25, 2023 $ 0.0908
-1.77%
$ -- $ 4,069
Jan 24, 2023 $ 0.0924
-13.27%
$ -- $ 4,148
Jan 23, 2023 $ 0.107
+0.79%
$ -- $ 3,880
Jan 19, 2023 $ 0.105
+0.22%
$ -- $ 3,260
Jan 18, 2023 $ 0.105
-6.98%
$ -- $ 3,271
Jan 16, 2023 $ 0.105
-1.36%
$ -- $ 3,524
Jan 15, 2023 $ 0.106
+33.61%
$ -- $ 15,599
Jan 13, 2023 $ 0.0914
+0.99%
$ -- $ 3,498
Jan 12, 2023 $ 0.0906
+0.47%
$ -- $ 3,461
Dec 31, 2022 $ 0.0586
+1.03%
$ -- $ 4,536
Dec 30, 2022 $ 0.058
+1.72%
$ -- $ 4,487
Dec 17, 2022 $ 0.0941
+0.55%
$ -- $ 4,520
Dec 16, 2022 $ 0.0933
-7.12%
$ -- $ 4,447
Dec 10, 2022 $ 0.153
+0.35%
$ -- $ 3,633
Dec 9, 2022 $ 0.152
+0.34%
$ -- $ 3,623
Dec 8, 2022 $ 0.128
+0.05%
$ -- $ 3,841
Dec 7, 2022 $ 0.128
-2.15%
$ -- $ 5,115
Dec 2, 2022 $ 0.162
+0.72%
$ -- $ 5,465
Dec 1, 2022 $ 0.161
-1.88%
$ -- $ 5,406
Nov 27, 2022 $ 0.149
+3.39%
$ -- $ 3,682
Nov 26, 2022 $ 0.144
-0.56%
$ -- $ 3,552
Nov 25, 2022 $ 0.158
-0.07%
$ -- $ 4,076
Nov 24, 2022 $ 0.158
-1.46%
$ -- $ 13,953
Nov 23, 2022 $ 0.16
+0.33%
$ -- $ 16,420
Nov 22, 2022 $ 0.124
-2.23%
$ -- $ 3,715
Nov 21, 2022 $ 0.127
+0.50%
$ -- $ 3,800
Download