Zeus Finance Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00717
+3.61%
$ -- $ 9,677
May 29 $ 0.0138
-2.99%
$ -- $ 7,289
Apr 10 $ 0.0317
-0.19%
$ -- $ 7,586
Mar 13 $ 0.0222
-1.63%
$ -- $ 3,283
Jan 23 $ 0.115
+8.65%
$ -- $ 19,276
Jan 16 $ 0.105
-1.12%
$ -- $ 10,055
Jan 9 $ 0.106
+17.90%
$ -- $ 22,558
Dec 26 $ 0.0586
+2.77%
$ -- $ 9,023
Dec 12 $ 0.0941
-6.35%
$ -- $ 8,967
Dec 5 $ 0.153
+16.78%
$ -- $ 16,211
Nov 28 $ 0.162
-1.00%
$ -- $ 10,871
Nov 21 $ 0.144
+14.25%
$ -- $ 45,515
Download