GMonchain Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆149
+0.00%
$ 14,888 $ 7
Yesterday $ 0.0₆148
-0.08%
$ 14,846 $ 7
May 20, 2026 $ 0.0₆148
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₆147
+0.79%
$ 14,690 $ 1
May 15, 2026 $ 0.0₆158
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₆161
+0.35%
$ 16,088 $ 1
May 5, 2026 $ 0.0₆168
+0.00%
$ -- $ 22
May 4, 2026 $ 0.0₆168
-0.30%
$ -- $ 10
May 3, 2026 $ 0.0₆168
+0.56%
$ 16,754 $ 14
May 2, 2026 $ 0.0₆167
-0.10%
$ 16,673 $ 13
Apr 28, 2026 $ 0.0₆165
-0.81%
$ -- $ 21
Apr 27, 2026 $ 0.0₆169
+0.11%
$ -- $ 15
Apr 26, 2026 $ 0.0₆172
+0.00%
$ 17,169 $ 8
Apr 24, 2026 $ 0.0₆169
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₆168
-0.79%
$ 16,835 $ 5
Apr 22, 2026 $ 0.0₆173
-0.66%
$ 17,332 $ 1
Apr 21, 2026 $ 0.0₆168
+0.00%
$ 16,791 $ 7
Apr 20, 2026 $ 0.0₆168
+1.42%
$ -- $ 27
Apr 19, 2026 $ 0.0₆171
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₆175
-0.27%
$ -- $ 10
Apr 17, 2026 $ 0.0₆173
+0.68%
$ -- $ 114
Apr 16, 2026 $ 0.0₆172
-2.09%
$ -- $ 47
Apr 15, 2026 $ 0.0₆173
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₆173
-2.97%
$ 17,325 $ 0
Apr 13, 2026 $ 0.0₆166
+0.00%
$ -- $ 45
Apr 12, 2026 $ 0.0₆166
-0.72%
$ 16,612 $ 1
Apr 11, 2026 $ 0.0₆173
+2.61%
$ 17,304 $ 1
Apr 10, 2026 $ 0.0₆165
-0.38%
$ -- $ 7
Apr 9, 2026 $ 0.0₆167
+1.76%
$ 16,701 $ 0.1
Apr 8, 2026 $ 0.0₆167
-1.31%
$ -- $ 4
Apr 7, 2026 $ 0.0₆161
+3.49%
$ 16,136 $ 1
Apr 6, 2026 $ 0.0₆161
-0.71%
$ 16,118 $ 0
Apr 5, 2026 $ 0.0₆154
+0.08%
$ -- $ 1
Apr 4, 2026 $ 0.0₆155
+0.43%
$ 15,535 $ 11
Apr 3, 2026 $ 0.0₆155
-0.04%
$ 15,451 $ 3
Apr 1, 2026 $ 0.0₆162
+0.59%
$ -- $ 81
Mar 30, 2026 $ 0.0₆156
+2.21%
$ -- $ 0.01
Mar 29, 2026 $ 0.0₆153
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₆154
+0.00%
$ -- $ 51
Mar 27, 2026 $ 0.0₆154
-3.81%
$ 15,383 $ 58
Mar 26, 2026 $ 0.0₆16
-5.07%
$ 16,045 $ 114
Mar 25, 2026 $ 0.0₆17
+0.32%
$ -- $ 113
Mar 24, 2026 $ 0.0₆168
+0.63%
$ 16,812 $ 11
Mar 23, 2026 $ 0.0₆168
+0.13%
$ 16,808 $ 1
Mar 22, 2026 $ 0.0₆163
+0.00%
$ -- $ 17
Mar 20, 2026 $ 0.0₆168
+0.06%
$ -- $ 33
Mar 16, 2026 $ 0.0₆18
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₆166
+0.00%
$ 16,599 $ 21
Mar 12, 2026 $ 0.0₆163
+0.05%
$ 16,327 $ 10
Oct 9, 2025 $ 0.0₆655
-2.46%
$ -- $ 1,508
Download