GMonchain Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.0₆114
+1.86%
$ -- $ 0.1
Jun 26, 2026 $ 0.0₆1
+0.00%
$ -- $ 67
Jun 25, 2026 $ 0.0₆11
+0.07%
$ -- $ 0.001
Jun 20, 2026 $ 0.0₆116
+0.41%
$ 11,631 $ 2
Jun 19, 2026 $ 0.0₆114
+0.00%
$ -- $ 11
Jun 14, 2026 $ 0.0₆116
+0.00%
$ 11,588 $ 1
Jun 11, 2026 $ 0.0₆113
+0.00%
$ 11,331 $ 0
Jun 10, 2026 $ 0.0₆109
+0.00%
$ -- $ 0.1
Jun 6, 2026 $ 0.0₆105
+0.00%
$ -- $ 0.1
Jun 5, 2026 $ 0.0₆107
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0₆12
+0.00%
$ 11,965 $ 53
Jun 3, 2026 $ 0.0₆127
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₆131
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₆138
+0.00%
$ -- $ 30
May 28, 2026 $ 0.0₆136
-2.03%
$ -- $ 4
May 27, 2026 $ 0.0₆143
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0₆144
+0.00%
$ -- $ 4
May 22, 2026 $ 0.0₆149
+0.39%
$ -- $ 7
May 21, 2026 $ 0.0₆148
-0.08%
$ 14,846 $ 7
May 20, 2026 $ 0.0₆148
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₆147
+0.79%
$ 14,690 $ 1
May 15, 2026 $ 0.0₆158
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₆161
+0.35%
$ 16,088 $ 1
May 5, 2026 $ 0.0₆168
+0.00%
$ -- $ 22
May 4, 2026 $ 0.0₆168
-0.30%
$ -- $ 10
May 3, 2026 $ 0.0₆168
+0.56%
$ 16,754 $ 14
May 2, 2026 $ 0.0₆167
-0.10%
$ 16,673 $ 13
Apr 28, 2026 $ 0.0₆165
-0.81%
$ -- $ 21
Apr 27, 2026 $ 0.0₆169
+0.11%
$ -- $ 15
Apr 26, 2026 $ 0.0₆172
+0.00%
$ 17,169 $ 8
Apr 24, 2026 $ 0.0₆169
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₆168
-0.79%
$ 16,835 $ 5
Apr 22, 2026 $ 0.0₆173
-0.66%
$ 17,332 $ 1
Apr 21, 2026 $ 0.0₆168
+0.00%
$ 16,791 $ 7
Apr 20, 2026 $ 0.0₆168
+1.42%
$ -- $ 27
Apr 19, 2026 $ 0.0₆171
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₆175
-0.27%
$ -- $ 10
Apr 17, 2026 $ 0.0₆173
+0.68%
$ -- $ 114
Apr 16, 2026 $ 0.0₆172
-2.09%
$ -- $ 47
Apr 15, 2026 $ 0.0₆173
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₆173
-2.97%
$ 17,325 $ 0
Apr 13, 2026 $ 0.0₆166
+0.00%
$ -- $ 45
Apr 12, 2026 $ 0.0₆166
-0.72%
$ 16,612 $ 1
Apr 11, 2026 $ 0.0₆173
+2.61%
$ 17,304 $ 1
Apr 10, 2026 $ 0.0₆165
-0.38%
$ -- $ 7
Apr 9, 2026 $ 0.0₆167
+1.76%
$ 16,701 $ 0.1
Apr 8, 2026 $ 0.0₆167
-1.31%
$ -- $ 4
Apr 7, 2026 $ 0.0₆161
+3.49%
$ 16,136 $ 1
Apr 6, 2026 $ 0.0₆161
-0.71%
$ 16,118 $ 0
Apr 5, 2026 $ 0.0₆154
+0.08%
$ -- $ 1
Download