GMonchain Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆169
+0.00%
$ 16,926 $ 2
Yesterday, at 6 PM $ 0.0₆168
+0.00%
$ 16,835 $ 5
Yesterday, at 12 PM $ 0.0₆17
+0.02%
$ 16,972 $ 3
Apr 22, 11 PM $ 0.0₆173
-0.32%
$ 17,332 $ 1
Apr 22, 9 PM $ 0.0₆175
+0.08%
$ 17,454 $ 2
Apr 22, 6 PM $ 0.0₆175
+0.00%
$ 17,493 $ 1
Apr 22, 7 AM $ 0.0₆174
+0.00%
$ 17,447 $ 8
Apr 21, 6 PM $ 0.0₆168
+0.00%
$ 16,791 $ 7
Apr 20, 4 PM $ 0.0₆168
+0.00%
$ 16,823 $ 27
Apr 20, 6 AM $ 0.0₆166
+0.00%
$ 16,587 $ 23
Apr 19, 2 PM $ 0.0₆171
+0.00%
$ 17,099 $ 1
Apr 18, 9 AM $ 0.0₆175
+0.00%
$ -- $ 10
Apr 18, 8 AM $ 0.0₆176
+0.00%
$ 17,580 $ 10
Apr 17, 9 AM $ 0.0₆173
+0.00%
$ 17,261 $ 114
Apr 17, 8 AM $ 0.0₆171
+0.00%
$ 17,145 $ 109
Apr 16, 5 PM $ 0.0₆172
+0.00%
$ 17,225 $ 47
Apr 16, 3 PM $ 0.0₆174
+1.07%
$ 17,397 $ 2
Apr 16, 2 PM $ 0.0₆175
+0.00%
$ 17,465 $ 1
Apr 16, 1 PM $ 0.0₆175
+0.25%
$ 17,543 $ 1
Apr 16, 11 AM $ 0.0₆174
+0.00%
$ 17,447 $ 1
Apr 16, 10 AM $ 0.0₆174
-0.31%
$ 17,448 $ 0
Apr 16, 9 AM $ 0.0₆175
+0.08%
$ 17,539 $ 0
Apr 16, 8 AM $ 0.0₆175
-0.69%
$ 17,472 $ 0
Apr 16, 12 AM $ 0.0₆176
+0.00%
$ 17,594 $ 3
Apr 15, 7 AM $ 0.0₆173
+0.00%
$ 17,311 $ 1
Apr 14, 6 PM $ 0.0₆173
+0.00%
$ 17,325 $ 0
Apr 14, 8 AM $ 0.0₆179
+0.00%
$ 17,855 $ 46
Apr 13, 4 PM $ 0.0₆166
+0.00%
$ 16,560 $ 45
Apr 12, 7 PM $ 0.0₆166
+0.00%
$ 16,612 $ 1
Apr 12, 1 PM $ 0.0₆166
+0.00%
$ 16,553 $ 1
Apr 12, 6 AM $ 0.0₆167
+0.00%
$ 16,733 $ 1
Apr 11, 10 PM $ 0.0₆173
+0.00%
$ 17,304 $ 1
Apr 11, 8 PM $ 0.0₆173
-0.84%
$ 17,334 $ 1
Apr 11, 7 PM $ 0.0₆175
+0.00%
$ 17,488 $ 1
Apr 11, 6 PM $ 0.0₆171
+0.27%
$ 17,062 $ 1
Apr 11, 5 PM $ 0.0₆17
+0.56%
$ 17,039 $ 1
Apr 11, 4 PM $ 0.0₆17
+0.02%
$ 16,958 $ 1
Apr 11, 3 PM $ 0.0₆169
+0.00%
$ 16,912 $ 0
Apr 11, 1 PM $ 0.0₆169
+0.00%
$ 16,885 $ 0
Apr 11, 9 AM $ 0.0₆168
+0.00%
$ 16,848 $ 0
Apr 11, 7 AM $ 0.0₆169
+0.00%
$ 16,863 $ 0.01
Apr 10, 7 AM $ 0.0₆165
+0.02%
$ 16,462 $ 7
Apr 10, 6 AM $ 0.0₆166
+0.00%
$ 16,553 $ 5
Apr 10, 5 AM $ 0.0₆165
+0.00%
$ 16,525 $ 0
Apr 9, 8 PM $ 0.0₆167
+0.00%
$ 16,701 $ 0.1
Apr 9, 6 PM $ 0.0₆166
+0.03%
$ 16,609 $ 0.1
Apr 9, 8 AM $ 0.0₆164
-0.04%
$ 16,407 $ 2
Apr 8, 4 PM $ 0.0₆167
+0.00%
$ 16,690 $ 4
Apr 8, 10 AM $ 0.0₆169
+0.01%
$ 16,949 $ 4
Apr 8, 12 AM $ 0.0₆169
+0.00%
$ 16,911 $ 1
Download