GMonchain Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0₆114
-0.01%
$ 11,380 $ 0.1
Jul 3, 2 AM $ 0.0₆111
-0.47%
$ 11,120 $ 0
Jun 26, 2 AM $ 0.0₆1
+0.00%
$ 10,010 $ 67
Jun 25, 5 AM $ 0.0₆11
+0.07%
$ 10,950 $ 0.001
Jun 20, 10 PM $ 0.0₆116
+0.00%
$ 11,631 $ 2
Jun 20, 11 AM $ 0.0₆116
+0.00%
$ 11,584 $ 5
Jun 19, 3 PM $ 0.0₆114
+0.00%
$ 11,434 $ 11
Jun 14, 11 PM $ 0.0₆116
+0.00%
$ 11,588 $ 1
Jun 11, 6 PM $ 0.0₆113
+0.00%
$ 11,331 $ 0
Jun 10, 12 PM $ 0.0₆109
+0.00%
$ 10,909 $ 0.1
Jun 6, 12 PM $ 0.0₆105
+0.00%
$ 10,506 $ 0.1
Jun 5, 5 PM $ 0.0₆107
+0.00%
$ 10,701 $ 0
Jun 4, 6 PM $ 0.0₆12
+0.00%
$ 11,965 $ 53
Jun 3, 6 AM $ 0.0₆127
+0.00%
$ 12,717 $ 0
Jun 2, 5 PM $ 0.0₆131
+0.00%
$ 13,120 $ 0
May 31, 7 AM $ 0.0₆138
+0.00%
$ 13,835 $ 30
May 28, 7 AM $ 0.0₆136
+0.00%
$ -- $ 4
May 28, 2 AM $ 0.0₆139
+0.00%
$ -- $ 2
May 27, 7 AM $ 0.0₆143
+0.00%
$ 14,275 $ 0
May 25, 1 AM $ 0.0₆144
+0.00%
$ 14,449 $ 4
May 22, 3 AM $ 0.0₆149
+0.05%
$ 14,889 $ 7
May 22, 2 AM $ 0.0₆149
+0.26%
$ 14,868 $ 7
May 21, 11 PM $ 0.0₆148
+0.01%
$ 14,846 $ 7
May 21, 10 PM $ 0.0₆148
-0.09%
$ 14,844 $ 7
May 20, 2 PM $ 0.0₆148
+0.00%
$ 14,842 $ 1
May 18, 7 PM $ 0.0₆147
+0.79%
$ 14,690 $ 1
May 15, 12 PM $ 0.0₆158
+0.00%
$ 15,844 $ 0
May 12, 10 PM $ 0.0₆161
+0.00%
$ 16,088 $ 1
May 12, 6 PM $ 0.0₆16
+0.00%
$ 16,033 $ 3
May 5, 12 AM $ 0.0₆168
+0.00%
$ 16,844 $ 22
May 4, 2 PM $ 0.0₆168
-0.03%
$ 16,787 $ 10
May 4, 1 PM $ 0.0₆168
-0.07%
$ 16,825 $ 10
May 4, 11 AM $ 0.0₆168
+0.00%
$ 16,838 $ 0
May 3, 11 PM $ 0.0₆168
+0.05%
$ 16,754 $ 14
May 3, 10 AM $ 0.0₆167
+0.00%
$ 16,661 $ 27
May 2, 8 PM $ 0.0₆167
+0.00%
$ 16,673 $ 13
May 2, 6 PM $ 0.0₆167
-0.13%
$ 16,658 $ 13
May 2, 5 PM $ 0.0₆167
+0.00%
$ 16,690 $ 1
Apr 28, 12 PM $ 0.0₆165
+0.00%
$ 16,477 $ 21
Apr 28, 11 AM $ 0.0₆165
-0.03%
$ 16,477 $ 21
Apr 28, 10 AM $ 0.0₆166
+0.00%
$ 16,612 $ 2
Apr 27, 7 AM $ 0.0₆169
+0.00%
$ 16,896 $ 15
Apr 27, 6 AM $ 0.0₆169
+0.00%
$ 16,877 $ 15
Apr 26, 11 PM $ 0.0₆172
+0.00%
$ 17,169 $ 8
Apr 24, 4 PM $ 0.0₆169
+0.00%
$ 16,926 $ 2
Apr 23, 6 PM $ 0.0₆168
+0.00%
$ 16,835 $ 5
Apr 23, 12 PM $ 0.0₆17
+0.02%
$ 16,972 $ 3
Apr 22, 11 PM $ 0.0₆173
-0.32%
$ 17,332 $ 1
Apr 22, 9 PM $ 0.0₆175
+0.08%
$ 17,454 $ 2
Apr 22, 6 PM $ 0.0₆175
+0.00%
$ 17,493 $ 1
Download