GMonchain Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆175
+5.87%
$ -- $ 216
Apr 6 $ 0.0₆173
+6.60%
$ 16,612 $ 13
Mar 30 $ 0.0₆155
+1.63%
$ -- $ 96
Mar 23 $ 0.0₆154
-8.05%
$ -- $ 348
Mar 16 $ 0.0₆163
-9.38%
$ -- $ 50
Mar 9 $ 0.0₆166
+1.72%
$ -- $ 31
Oct 6 $ 0.0₆655
-2.34%
$ -- $ 4,329
Sep 29 $ 0.0₆625
+6.53%
$ 67,164 $ 3,124
Sep 22 $ 0.0₆58
-10.75%
$ 58,661 $ 6,747
Sep 15 $ 0.0₆683
-15.63%
$ 65,006 $ 6,412
Sep 8 $ 0.0₆827
+13.39%
$ 80,934 $ 2,419
Sep 1 $ 0.0₆724
-2.52%
$ 73,231 $ 4,511
Aug 25 $ 0.0₆744
-15.80%
$ 74,324 $ 9,306
Aug 18 $ 0.0₆893
+4.61%
$ 88,432 $ 6,228
Aug 11 $ 0.0₆855
-6.25%
$ 85,491 $ 10,305
Aug 4 $ 0.0₆918
+9.67%
$ 91,156 $ 16,793
Jul 28 $ 0.0₆829
-5.22%
$ 83,932 $ 9,917
Jul 21 $ 0.0₆877
-20.81%
$ 87,419 $ 89,522
Jul 14 $ 0.0₅106
+66.31%
$ 110,107 $ 25,150
Jul 7 $ 0.0₆613
+17.40%
$ 63,597 $ 4,835
Jun 30 $ 0.0₆514
-17.91%
$ 52,140 $ 5,454
Jun 23 $ 0.0₆526
+17.41%
$ 62,542 $ 31,288
Jun 16 $ 0.0₆543
-79.69%
$ 44,804 $ 400,162
Download