GMonchain Historical Data

GM Page 2
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₆169
+0.00%
$ 16,911 $ 1
Apr 7, 9 PM $ 0.0₆161
-0.08%
$ 16,136 $ 1
Apr 7, 3 PM $ 0.0₆156
+0.03%
$ 15,597 $ 1
Apr 6, 9 PM $ 0.0₆161
+0.02%
$ 16,118 $ 0
Apr 6, 11 AM $ 0.0₆162
-0.22%
$ 16,198 $ 0
Apr 5, 9 AM $ 0.0₆154
+0.08%
$ 15,369 $ 1
Apr 4, 9 PM $ 0.0₆155
+0.00%
$ 15,535 $ 11
Apr 4, 8 PM $ 0.0₆155
+0.00%
$ 15,535 $ 11
Apr 4, 10 AM $ 0.0₆154
+0.00%
$ 15,447 $ 10
Apr 4, 2 AM $ 0.0₆155
+0.00%
$ 15,467 $ 6
Apr 3, 11 PM $ 0.0₆155
+0.00%
$ 15,451 $ 3
Apr 3, 6 PM $ 0.0₆154
-0.01%
$ 15,450 $ 2
Apr 3, 1 AM $ 0.0₆155
+0.02%
$ 15,460 $ 2
Apr 1, 5 PM $ 0.0₆162
+0.00%
$ 16,154 $ 81
Apr 1, 3 PM $ 0.0₆161
+0.01%
$ 16,073 $ 81
Apr 1, 12 PM $ 0.0₆161
+0.00%
$ 16,059 $ 80
Mar 30, 5 PM $ 0.0₆156
+0.00%
$ 15,623 $ 0.01
Mar 30, 12 AM $ 0.0₆153
+0.00%
$ 15,286 $ 0.01
Mar 29, 11 AM $ 0.0₆153
+0.00%
$ 15,266 $ 0
Mar 28, 5 PM $ 0.0₆154
+0.00%
$ 15,435 $ 51
Mar 27, 7 PM $ 0.0₆154
+0.00%
$ 15,383 $ 58
Mar 27, 4 PM $ 0.0₆154
-0.11%
$ 15,420 $ 59
Mar 27, 12 AM $ 0.0₆16
+0.00%
$ 15,993 $ 130
Mar 26, 11 PM $ 0.0₆16
-0.37%
$ 16,045 $ 114
Mar 26, 9 PM $ 0.0₆161
+0.00%
$ 16,121 $ 99
Mar 26, 7 AM $ 0.0₆166
+0.00%
$ 16,563 $ 123
Mar 26, 1 AM $ 0.0₆169
+0.00%
$ 16,902 $ 77
Mar 25, 5 PM $ 0.0₆17
+0.02%
$ 16,972 $ 113
Mar 25, 4 PM $ 0.0₆171
+0.00%
$ 17,053 $ 93
Mar 25, 3 PM $ 0.0₆171
+0.00%
$ 17,070 $ 92
Mar 25, 8 AM $ 0.0₆169
+0.00%
$ 16,918 $ 56
Mar 24, 10 PM $ 0.0₆168
+0.00%
$ 16,812 $ 11
Mar 24, 9 PM $ 0.0₆168
+0.00%
$ 16,766 $ 11
Mar 24, 10 AM $ 0.0₆169
+0.00%
$ 16,880 $ 0
Mar 24, 5 AM $ 0.0₆167
+0.00%
$ 16,662 $ 1
Mar 24, 3 AM $ 0.0₆167
-0.03%
$ 16,701 $ 1
Mar 23, 10 PM $ 0.0₆168
+0.13%
$ 16,808 $ 1
Mar 22, 4 PM $ 0.0₆163
+0.00%
$ 16,268 $ 17
Mar 20, 5 PM $ 0.0₆168
+0.00%
$ 16,753 $ 33
Mar 20, 3 PM $ 0.0₆167
+0.00%
$ 16,744 $ 22
Mar 16, 11 AM $ 0.0₆18
+0.00%
$ 17,952 $ 0
Mar 13, 6 PM $ 0.0₆166
+0.00%
$ 16,599 $ 21
Mar 12, 11 PM $ 0.0₆163
+0.05%
$ 16,327 $ 10
Oct 9, 7 AM $ 0.0₆655
-0.52%
$ 65,484 $ 1,508
Oct 9, 6 AM $ 0.0₆657
-0.21%
$ 65,705 $ 1,509
Oct 9, 3 AM $ 0.0₆658
+0.08%
$ 65,805 $ 1,507
Oct 9, 2 AM $ 0.0₆662
-0.29%
$ 66,213 $ 1,478
Oct 9, 12 AM $ 0.0₆671
+0.00%
$ 67,213 $ 1,484
Oct 8, 11 PM $ 0.0₆672
+0.00%
$ 67,213 $ 1,486
Oct 8, 8 PM $ 0.0₆67
+0.06%
$ 66,989 $ 1,469