GMonchain Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₆726
+0.06%
$ 72,625 $ 108
Sep 4, 2025 $ 0.0₆728
-2.11%
$ 72,867 $ 1,957
Sep 3, 2025 $ 0.0₆746
+3.63%
$ 74,440 $ 260
Sep 2, 2025 $ 0.0₆72
-0.26%
$ 71,930 $ 309
Sep 1, 2025 $ 0.0₆719
-3.17%
$ 71,903 $ 1,511
Aug 31, 2025 $ 0.0₆752
+0.44%
$ 74,324 $ 1,967
Aug 30, 2025 $ 0.0₆744
-8.38%
$ 74,866 $ 2,967
Aug 29, 2025 $ 0.0₆815
-6.29%
$ 81,490 $ 1,507
Aug 28, 2025 $ 0.0₆869
+0.64%
$ 86,886 $ 2,459
Aug 27, 2025 $ 0.0₆866
+1.55%
$ 86,330 $ 1,067
Aug 26, 2025 $ 0.0₆85
+4.26%
$ 85,136 $ 853
Aug 25, 2025 $ 0.0₆817
-7.51%
$ 81,281 $ 453
Aug 24, 2025 $ 0.0₆877
-2.03%
$ 88,432 $ 764
Aug 23, 2025 $ 0.0₆893
-2.13%
$ 89,556 $ 781
Aug 22, 2025 $ 0.0₆907
+14.93%
$ 91,345 $ 1,607
Aug 21, 2025 $ 0.0₆794
-1.67%
$ 78,952 $ 138
Aug 20, 2025 $ 0.0₆813
+7.88%
$ 80,915 $ 407
Aug 19, 2025 $ 0.0₆764
-5.27%
$ 75,307 $ 1,610
Aug 18, 2025 $ 0.0₆808
-5.39%
$ 80,787 $ 1,685
Aug 17, 2025 $ 0.0₆855
+6.89%
$ 85,491 $ 1,567
Aug 16, 2025 $ 0.0₆799
+1.30%
$ 79,854 $ 1,482
Aug 15, 2025 $ 0.0₆787
-8.03%
$ 78,655 $ 1,174
Aug 14, 2025 $ 0.0₆851
-5.65%
$ 85,848 $ 531
Aug 13, 2025 $ 0.0₆904
+3.19%
$ 90,386 $ 1,120
Aug 12, 2025 $ 0.0₆879
+2.16%
$ 87,946 $ 2,867
Aug 11, 2025 $ 0.0₆861
-5.59%
$ 86,090 $ 1,565
Aug 10, 2025 $ 0.0₆912
-1.03%
$ 91,156 $ 1,482
Aug 9, 2025 $ 0.0₆918
+7.20%
$ 91,774 $ 816
Aug 8, 2025 $ 0.0₆858
-0.05%
$ 85,834 $ 1,028
Aug 7, 2025 $ 0.0₆857
-16.23%
$ 85,747 $ 4,498
Aug 6, 2025 $ 0.0₅102
+0.51%
$ 102,180 $ 5,275
Aug 5, 2025 $ 0.0₅102
+11.95%
$ 101,555 $ 4,478
Aug 4, 2025 $ 0.0₆908
+8.51%
$ 90,799 $ 698
Aug 3, 2025 $ 0.0₆839
+0.62%
$ 83,932 $ 1,759
Aug 2, 2025 $ 0.0₆829
-1.80%
$ 82,676 $ 768
Aug 1, 2025 $ 0.0₆839
-8.02%
$ 84,426 $ 2,440
Jul 31, 2025 $ 0.0₆916
+0.04%
$ 91,575 $ 2,114
Jul 30, 2025 $ 0.0₆911
-3.64%
$ 91,107 $ 1,102
Jul 29, 2025 $ 0.0₆945
+4.16%
$ 94,533 $ 2,204
Jul 28, 2025 $ 0.0₆907
+3.66%
$ 90,683 $ 1,288
Jul 27, 2025 $ 0.0₆874
+0.05%
$ 87,419 $ 1,787
Jul 26, 2025 $ 0.0₆877
-7.56%
$ 87,441 $ 3,804
Jul 25, 2025 $ 0.0₅102
+38.35%
$ 102,363 $ 73,977
Jul 24, 2025 $ 0.0₆738
+4.41%
$ 73,794 $ 926
Jul 23, 2025 $ 0.0₆707
-5.06%
$ 70,661 $ 831
Jul 22, 2025 $ 0.0₆743
-7.38%
$ 74,335 $ 1,378
Jul 21, 2025 $ 0.0₆803
-27.50%
$ 80,262 $ 8,605
Jul 20, 2025 $ 0.0₅11
+4.02%
$ 110,107 $ 3,798
Jul 19, 2025 $ 0.0₅106
-0.98%
$ 105,851 $ 2,514
Jul 18, 2025 $ 0.0₅107
+18.36%
$ 106,798 $ 10,530