GMonchain Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0₆667
+0.00%
$ 66,701 $ 1,391
Oct 8, 6 PM $ 0.0₆668
-0.23%
$ 66,816 $ 1,393
Oct 8, 5 PM $ 0.0₆664
+1.02%
$ 66,443 $ 1,398
Oct 8, 4 PM $ 0.0₆655
+0.00%
$ 65,508 $ 1,372
Oct 8, 1 PM $ 0.0₆665
+0.05%
$ 66,489 $ 1,279
Oct 8, 10 AM $ 0.0₆666
+0.19%
$ 66,625 $ 1,281
Oct 8, 9 AM $ 0.0₆665
-0.33%
$ 66,476 $ 1,275
Oct 8, 8 AM $ 0.0₆664
+0.00%
$ 66,366 $ 1,227
Oct 8, 6 AM $ 0.0₆662
+0.50%
$ 66,189 $ 1,212
Oct 8, 5 AM $ 0.0₆658
-0.63%
$ 65,819 $ 1,184
Oct 8, 4 AM $ 0.0₆663
+0.37%
$ 66,293 $ 1,189
Oct 7, 11 PM $ 0.0₆668
+0.00%
$ 66,824 $ 1,172
Oct 7, 10 PM $ 0.0₆667
+0.00%
$ 66,716 $ 1,176
Oct 7, 7 PM $ 0.0₆663
-0.21%
$ 66,313 $ 1,153
Oct 7, 6 PM $ 0.0₆658
-1.35%
$ 65,829 $ 1,005
Oct 7, 3 PM $ 0.0₆669
-2.18%
$ 66,881 $ 917
Oct 7, 2 PM $ 0.0₆688
-1.50%
$ 68,848 $ 870
Oct 7, 1 PM $ 0.0₆702
+0.00%
$ 70,209 $ 584
Oct 7, 11 AM $ 0.0₆702
-0.13%
$ 70,244 $ 390
Oct 7, 10 AM $ 0.0₆703
+0.26%
$ 70,296 $ 384
Oct 7, 7 AM $ 0.0₆7
-0.05%
$ 69,994 $ 350
Oct 7, 6 AM $ 0.0₆703
+0.68%
$ 70,336 $ 350
Oct 7, 5 AM $ 0.0₆697
+0.11%
$ 69,730 $ 160
Oct 7, 4 AM $ 0.0₆694
+0.12%
$ 69,415 $ 227
Oct 7, 3 AM $ 0.0₆692
-0.01%
$ 69,233 $ 228
Oct 7, 2 AM $ 0.0₆693
+0.10%
$ 69,341 $ 209
Oct 7, 1 AM $ 0.0₆691
-0.10%
$ 69,148 $ 206
Oct 7, 12 AM $ 0.0₆692
-0.27%
$ 69,235 $ 162
Oct 6, 11 PM $ 0.0₆696
+0.32%
$ 69,557 $ 162
Oct 6, 10 PM $ 0.0₆694
+0.08%
$ 69,425 $ 161
Oct 6, 9 PM $ 0.0₆693
-0.19%
$ 69,260 $ 163
Oct 6, 8 PM $ 0.0₆695
-0.04%
$ 69,542 $ 164
Oct 6, 7 PM $ 0.0₆697
+0.47%
$ 69,691 $ 212
Oct 6, 6 PM $ 0.0₆694
-0.12%
$ 69,376 $ 212
Oct 6, 5 PM $ 0.0₆697
+0.61%
$ 69,667 $ 259
Oct 6, 4 PM $ 0.0₆691
-0.07%
$ 69,072 $ 249
Oct 6, 3 PM $ 0.0₆692
+0.53%
$ 69,198 $ 237
Oct 6, 2 PM $ 0.0₆689
+1.26%
$ 68,861 $ 236
Oct 6, 1 PM $ 0.0₆679
+0.29%
$ 67,898 $ 228
Oct 6, 12 PM $ 0.0₆678
+0.24%
$ 67,806 $ 247
Oct 6, 11 AM $ 0.0₆676
-0.10%
$ 67,578 $ 249
Oct 6, 10 AM $ 0.0₆675
-0.32%
$ 67,453 $ 409
Oct 6, 9 AM $ 0.0₆676
+0.15%
$ 67,581 $ 410
Oct 6, 8 AM $ 0.0₆675
+0.68%
$ 67,475 $ 403
Oct 6, 7 AM $ 0.0₆673
-0.16%
$ 67,263 $ 422
Oct 6, 6 AM $ 0.0₆676
+0.97%
$ 67,559 $ 429
Oct 6, 5 AM $ 0.0₆668
-0.24%
$ 66,759 $ 1,906
Oct 6, 4 AM $ 0.0₆673
-0.05%
$ 67,313 $ 1,830
Oct 6, 3 AM $ 0.0₆674
-0.08%
$ 67,362 $ 1,881
Oct 6, 2 AM $ 0.0₆67
-0.26%
$ 67,048 $ 1,880