GMonchain Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₆91
+6.35%
$ 91,031 $ 1,479
Jul 16, 2025 $ 0.0₆853
+11.25%
$ 85,318 $ 6,350
Jul 15, 2025 $ 0.0₆764
+13.80%
$ 76,440 $ 2,410
Jul 14, 2025 $ 0.0₆671
+5.46%
$ 67,126 $ 1,867
Jul 13, 2025 $ 0.0₆636
+3.57%
$ 63,597 $ 764
Jul 12, 2025 $ 0.0₆613
+1.80%
$ 61,297 $ 849
Jul 11, 2025 $ 0.0₆6
+9.06%
$ 60,048 $ 1,342
Jul 10, 2025 $ 0.0₆534
+2.53%
$ 53,429 $ 311
Jul 9, 2025 $ 0.0₆522
+6.73%
$ 52,190 $ 327
Jul 8, 2025 $ 0.0₆489
-0.39%
$ 48,914 $ 1,110
Jul 7, 2025 $ 0.0₆491
-5.91%
$ 49,128 $ 896
Jul 6, 2025 $ 0.0₆521
+1.49%
$ 52,140 $ 293
Jul 5, 2025 $ 0.0₆514
+0.02%
$ 51,399 $ 138
Jul 4, 2025 $ 0.0₆514
-4.28%
$ 51,373 $ 349
Jul 3, 2025 $ 0.0₆536
-2.23%
$ 53,608 $ 903
Jul 2, 2025 $ 0.0₆55
+4.74%
$ 55,010 $ 507
Jul 1, 2025 $ 0.0₆527
-18.87%
$ 52,354 $ 2,454
Jun 30, 2025 $ 0.0₆651
+3.90%
$ 65,056 $ 1,103
Jun 29, 2025 $ 0.0₆625
+4.14%
$ 62,542 $ 699
Jun 28, 2025 $ 0.0₆526
+2.73%
$ 52,603 $ 647
Jun 27, 2025 $ 0.0₆511
+9.43%
$ 51,111 $ 2,263
Jun 26, 2025 $ 0.0₆467
-13.17%
$ 46,694 $ 6,706
Jun 25, 2025 $ 0.0₆537
-37.90%
$ 53,743 $ 10,136
Jun 24, 2025 $ 0.0₆616
+19.70%
$ 61,588 $ 10,793
Jun 23, 2025 $ 0.0₆514
+14.79%
$ 51,428 $ 742
Jun 22, 2025 $ 0.0₆448
-19.20%
$ 44,804 $ 2,513
Jun 21, 2025 $ 0.0₆543
-44.68%
$ 54,258 $ 10,608
Jun 20, 2025 $ 0.0₆98
-13.91%
$ 97,997 $ 5,185
Jun 19, 2025 $ 0.0₅114
-18.38%
$ 113,761 $ 17,414
Jun 18, 2025 $ 0.0₅203
-24.06%
$ -- $ 366,955
Download