GMonchain Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0₆673
+0.79%
$ 67,305 $ 1,960
Oct 6, 12 AM $ 0.0₆669
-0.18%
$ 66,937 $ 1,947
Oct 5, 11 PM $ 0.0₆672
+0.21%
$ 67,164 $ 1,949
Oct 5, 10 PM $ 0.0₆67
+0.06%
$ 66,950 $ 1,947
Oct 5, 9 PM $ 0.0₆669
-0.06%
$ 66,877 $ 1,948
Oct 5, 8 PM $ 0.0₆67
+0.39%
$ 66,968 $ 1,948
Oct 5, 7 PM $ 0.0₆669
-0.43%
$ 66,871 $ 1,887
Oct 5, 6 PM $ 0.0₆671
+0.23%
$ 67,132 $ 1,900
Oct 5, 5 PM $ 0.0₆67
+0.11%
$ 67,002 $ 1,895
Oct 5, 4 PM $ 0.0₆672
+0.12%
$ 67,213 $ 1,853
Oct 5, 3 PM $ 0.0₆671
-0.06%
$ 67,116 $ 1,859
Oct 5, 2 PM $ 0.0₆672
-0.05%
$ 67,156 $ 1,858
Oct 5, 1 PM $ 0.0₆673
+0.12%
$ 67,254 $ 1,859
Oct 5, 12 PM $ 0.0₆672
-0.32%
$ 67,190 $ 1,858
Oct 5, 11 AM $ 0.0₆673
+0.08%
$ 67,304 $ 1,845
Oct 5, 10 AM $ 0.0₆672
-0.58%
$ 67,246 $ 1,800
Oct 5, 9 AM $ 0.0₆676
-0.73%
$ 67,580 $ 1,706
Oct 5, 8 AM $ 0.0₆682
-0.16%
$ 68,180 $ 1,716
Oct 5, 7 AM $ 0.0₆679
+0.28%
$ 67,894 $ 1,698
Oct 5, 6 AM $ 0.0₆677
-0.03%
$ 67,690 $ 1,682
Oct 5, 5 AM $ 0.0₆685
+7.54%
$ 68,472 $ 1,534
Oct 5, 4 AM $ 0.0₆632
+0.04%
$ 63,244 $ 189
Oct 5, 3 AM $ 0.0₆634
+0.89%
$ 63,421 $ 134
Oct 5, 2 AM $ 0.0₆627
+0.83%
$ 62,734 $ 134
Oct 5, 1 AM $ 0.0₆622
-0.27%
$ 62,162 $ 136
Oct 5, 12 AM $ 0.0₆625
+0.03%
$ 62,539 $ 135
Oct 4, 11 PM $ 0.0₆625
-0.06%
$ 62,530 $ 183
Oct 4, 10 PM $ 0.0₆626
+0.14%
$ 62,573 $ 183
Oct 4, 9 PM $ 0.0₆626
+0.27%
$ 62,557 $ 190
Oct 4, 8 PM $ 0.0₆625
+0.34%
$ 62,473 $ 191
Oct 4, 7 PM $ 0.0₆623
+0.34%
$ 62,271 $ 191
Oct 4, 6 PM $ 0.0₆621
-0.12%
$ 62,077 $ 186
Oct 4, 5 PM $ 0.0₆622
+0.01%
$ 62,209 $ 186
Oct 4, 4 PM $ 0.0₆622
+0.13%
$ 62,235 $ 198
Oct 4, 3 PM $ 0.0₆621
-0.53%
$ 62,086 $ 197
Oct 4, 2 PM $ 0.0₆628
+0.09%
$ 62,775 $ 196
Oct 4, 1 PM $ 0.0₆628
+0.47%
$ 62,768 $ 197
Oct 4, 12 PM $ 0.0₆626
+0.04%
$ 62,554 $ 204
Oct 4, 11 AM $ 0.0₆626
+0.08%
$ 62,585 $ 204
Oct 4, 10 AM $ 0.0₆626
+0.05%
$ 62,609 $ 204
Oct 4, 9 AM $ 0.0₆627
-0.03%
$ 62,677 $ 182
Oct 4, 8 AM $ 0.0₆627
-0.16%
$ 62,665 $ 182
Oct 4, 7 AM $ 0.0₆629
-0.10%
$ 62,878 $ 183
Oct 4, 6 AM $ 0.0₆63
+0.25%
$ 63,029 $ 183
Oct 4, 5 AM $ 0.0₆628
+0.11%
$ 62,803 $ 183
Oct 4, 4 AM $ 0.0₆627
+0.14%
$ 62,695 $ 187
Oct 4, 3 AM $ 0.0₆626
-0.10%
$ 62,570 $ 186
Oct 4, 2 AM $ 0.0₆625
+0.17%
$ 62,514 $ 239
Oct 4, 1 AM $ 0.0₆629
-0.34%
$ 62,936 $ 238
Oct 4, 12 AM $ 0.0₆631
-0.32%
$ 63,141 $ 149