GMonchain Historical Data

GM Page 5
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0₆635
-0.45%
$ 63,453 $ 151
Oct 3, 10 PM $ 0.0₆638
+0.29%
$ 63,819 $ 105
Oct 3, 9 PM $ 0.0₆637
-0.21%
$ 63,678 $ 104
Oct 3, 8 PM $ 0.0₆638
+0.15%
$ 63,777 $ 96
Oct 3, 7 PM $ 0.0₆638
+0.57%
$ 63,776 $ 96
Oct 3, 6 PM $ 0.0₆634
+0.74%
$ 63,425 $ 113
Oct 3, 5 PM $ 0.0₆635
-0.74%
$ 63,522 $ 118
Oct 3, 4 PM $ 0.0₆64
+0.50%
$ 64,010 $ 121
Oct 3, 3 PM $ 0.0₆634
+0.34%
$ 63,407 $ 108
Oct 3, 2 PM $ 0.0₆631
+0.01%
$ 63,059 $ 109
Oct 3, 1 PM $ 0.0₆632
+0.07%
$ 63,204 $ 128
Oct 3, 12 PM $ 0.0₆632
-0.05%
$ 63,163 $ 129
Oct 3, 11 AM $ 0.0₆631
-0.30%
$ 63,121 $ 128
Oct 3, 10 AM $ 0.0₆632
+0.24%
$ 63,217 $ 131
Oct 3, 9 AM $ 0.0₆63
+0.29%
$ 63,032 $ 162
Oct 3, 8 AM $ 0.0₆628
-0.11%
$ 62,767 $ 161
Oct 3, 7 AM $ 0.0₆629
-0.14%
$ 62,857 $ 165
Oct 3, 6 AM $ 0.0₆631
+0.06%
$ 63,119 $ 166
Oct 3, 5 AM $ 0.0₆631
-0.41%
$ 63,112 $ 201
Oct 3, 4 AM $ 0.0₆633
-0.32%
$ 63,319 $ 281
Oct 3, 3 AM $ 0.0₆638
+0.47%
$ 63,772 $ 281
Oct 3, 2 AM $ 0.0₆635
+0.70%
$ 63,479 $ 283
Oct 3, 1 AM $ 0.0₆631
-0.23%
$ 63,082 $ 280
Oct 3, 12 AM $ 0.0₆632
-0.23%
$ 63,240 $ 227
Oct 2, 11 PM $ 0.0₆632
+0.23%
$ 63,247 $ 226
Oct 2, 10 PM $ 0.0₆632
-0.17%
$ 63,175 $ 225
Oct 2, 9 PM $ 0.0₆633
-0.09%
$ 63,343 $ 226
Oct 2, 8 PM $ 0.0₆633
-0.42%
$ 63,264 $ 226
Oct 2, 7 PM $ 0.0₆636
+0.18%
$ 63,621 $ 232
Oct 2, 6 PM $ 0.0₆635
+0.56%
$ 63,481 $ 214
Oct 2, 5 PM $ 0.0₆631
+0.32%
$ 63,108 $ 205
Oct 2, 4 PM $ 0.0₆627
+0.20%
$ 62,732 $ 207
Oct 2, 3 PM $ 0.0₆626
+1.11%
$ 62,610 $ 206
Oct 2, 2 PM $ 0.0₆622
-0.32%
$ 62,236 $ 258
Oct 2, 1 PM $ 0.0₆622
+0.02%
$ 62,155 $ 285
Oct 2, 12 PM $ 0.0₆621
+0.04%
$ 62,144 $ 272
Oct 2, 11 AM $ 0.0₆621
+0.08%
$ 62,108 $ 272
Oct 2, 10 AM $ 0.0₆621
-0.07%
$ 62,103 $ 274
Oct 2, 9 AM $ 0.0₆621
+0.22%
$ 62,109 $ 241
Oct 2, 8 AM $ 0.0₆62
+0.20%
$ 61,974 $ 249
Oct 2, 7 AM $ 0.0₆62
-0.26%
$ 61,987 $ 244
Oct 2, 6 AM $ 0.0₆621
+0.34%
$ 62,145 $ 245
Oct 2, 5 AM $ 0.0₆621
+0.41%
$ 62,125 $ 221
Oct 2, 4 AM $ 0.0₆618
-0.33%
$ 61,822 $ 217
Oct 2, 3 AM $ 0.0₆622
-0.51%
$ 62,155 $ 239
Oct 2, 2 AM $ 0.0₆624
-0.01%
$ 62,441 $ 159
Oct 2, 1 AM $ 0.0₆621
+0.47%
$ 62,053 $ 209
Oct 2, 12 AM $ 0.0₆619
+0.10%
$ 61,903 $ 207
Oct 1, 11 PM $ 0.0₆617
+0.46%
$ 61,722 $ 209
Oct 1, 10 PM $ 0.0₆614
+0.18%
$ 61,391 $ 207