GMonchain Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0₆614
-0.32%
$ 61,381 $ 208
Oct 1, 8 PM $ 0.0₆616
-0.22%
$ 61,579 $ 209
Oct 1, 7 PM $ 0.0₆616
+0.35%
$ 61,615 $ 226
Oct 1, 6 PM $ 0.0₆614
+0.35%
$ 61,438 $ 230
Oct 1, 5 PM $ 0.0₆615
-0.22%
$ 61,475 $ 232
Oct 1, 4 PM $ 0.0₆617
+0.11%
$ 61,719 $ 245
Oct 1, 3 PM $ 0.0₆618
+0.35%
$ 61,773 $ 245
Oct 1, 2 PM $ 0.0₆617
+1.36%
$ 61,707 $ 199
Oct 1, 1 PM $ 0.0₆611
+0.15%
$ 61,124 $ 197
Oct 1, 12 PM $ 0.0₆612
+0.05%
$ 61,204 $ 188
Oct 1, 11 AM $ 0.0₆612
+0.31%
$ 61,183 $ 180
Oct 1, 10 AM $ 0.0₆611
-0.43%
$ 61,080 $ 237
Oct 1, 9 AM $ 0.0₆612
+0.39%
$ 61,243 $ 245
Oct 1, 8 AM $ 0.0₆61
+3.24%
$ 61,006 $ 244
Oct 1, 7 AM $ 0.0₆591
+0.45%
$ 59,093 $ 234
Oct 1, 6 AM $ 0.0₆59
-0.18%
$ 59,013 $ 257
Oct 1, 5 AM $ 0.0₆592
+0.13%
$ 59,211 $ 246
Oct 1, 4 AM $ 0.0₆592
+0.37%
$ 59,181 $ 247
Oct 1, 3 AM $ 0.0₆59
-0.74%
$ 58,961 $ 874
Oct 1, 2 AM $ 0.0₆595
-0.09%
$ 59,480 $ 1,033
Oct 1, 1 AM $ 0.0₆594
+0.11%
$ 59,360 $ 1,658
Oct 1, 12 AM $ 0.0₆593
-0.13%
$ 59,318 $ 1,650
Download