GMonchain Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆168
+0.00%
$ 16,835 $ 5
Apr 23, 2026 $ 0.0₆168
-0.79%
$ 16,835 $ 5
Apr 22, 2026 $ 0.0₆173
-0.66%
$ 17,332 $ 1
Apr 21, 2026 $ 0.0₆168
+0.00%
$ 16,791 $ 7
Apr 20, 2026 $ 0.0₆168
+1.42%
$ -- $ 27
Apr 19, 2026 $ 0.0₆171
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₆175
-0.27%
$ -- $ 10
Apr 17, 2026 $ 0.0₆173
+0.68%
$ -- $ 114
Apr 16, 2026 $ 0.0₆172
-2.09%
$ -- $ 47
Apr 15, 2026 $ 0.0₆173
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₆173
-2.97%
$ 17,325 $ 0
Apr 13, 2026 $ 0.0₆166
+0.00%
$ -- $ 45
Apr 12, 2026 $ 0.0₆166
-0.72%
$ 16,612 $ 1
Apr 11, 2026 $ 0.0₆173
+2.61%
$ 17,304 $ 1
Apr 10, 2026 $ 0.0₆165
-0.38%
$ -- $ 7
Apr 9, 2026 $ 0.0₆167
+1.76%
$ 16,701 $ 0.1
Apr 8, 2026 $ 0.0₆167
-1.31%
$ -- $ 4
Apr 7, 2026 $ 0.0₆161
+3.49%
$ 16,136 $ 1
Apr 6, 2026 $ 0.0₆161
-0.71%
$ 16,118 $ 0
Apr 5, 2026 $ 0.0₆154
+0.08%
$ -- $ 1
Apr 4, 2026 $ 0.0₆155
+0.43%
$ 15,535 $ 11
Apr 3, 2026 $ 0.0₆155
-0.04%
$ 15,451 $ 3
Apr 1, 2026 $ 0.0₆162
+0.59%
$ -- $ 81
Mar 30, 2026 $ 0.0₆156
+2.21%
$ -- $ 0.01
Mar 29, 2026 $ 0.0₆153
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₆154
+0.00%
$ -- $ 51
Mar 27, 2026 $ 0.0₆154
-3.81%
$ 15,383 $ 58
Mar 26, 2026 $ 0.0₆16
-5.07%
$ 16,045 $ 114
Mar 25, 2026 $ 0.0₆17
+0.32%
$ -- $ 113
Mar 24, 2026 $ 0.0₆168
+0.63%
$ 16,812 $ 11
Mar 23, 2026 $ 0.0₆168
+0.13%
$ 16,808 $ 1
Mar 22, 2026 $ 0.0₆163
+0.00%
$ -- $ 17
Mar 20, 2026 $ 0.0₆168
+0.06%
$ -- $ 33
Mar 16, 2026 $ 0.0₆18
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₆166
+0.00%
$ 16,599 $ 21
Mar 12, 2026 $ 0.0₆163
+0.05%
$ 16,327 $ 10
Oct 9, 2025 $ 0.0₆655
-2.46%
$ -- $ 1,508
Oct 8, 2025 $ 0.0₆672
+1.76%
$ 67,213 $ 1,486
Oct 7, 2025 $ 0.0₆668
-3.74%
$ 66,824 $ 1,172
Oct 6, 2025 $ 0.0₆696
+3.73%
$ 69,557 $ 162
Oct 5, 2025 $ 0.0₆672
+7.43%
$ 67,164 $ 1,949
Oct 4, 2025 $ 0.0₆625
-1.28%
$ 62,530 $ 183
Oct 3, 2025 $ 0.0₆638
+0.69%
$ 63,453 $ 105
Oct 2, 2025 $ 0.0₆632
+2.28%
$ 63,247 $ 226
Oct 1, 2025 $ 0.0₆614
+3.36%
$ 61,722 $ 207
Sep 30, 2025 $ 0.0₆594
-3.42%
$ 59,326 $ 1,650
Sep 29, 2025 $ 0.0₆615
+4.80%
$ 61,516 $ 754
Sep 28, 2025 $ 0.0₆586
+1.14%
$ 58,661 $ 1,072
Sep 27, 2025 $ 0.0₆58
-1.47%
$ 57,984 $ 466
Sep 26, 2025 $ 0.0₆59
+12.71%
$ 58,813 $ 1,399
Download