NFTBomb Historical Data

NBP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.000055
-0.32%
$ 55,025 $ 18,533
Aug 21, 2023 $ 0.0000551
-1.39%
$ 55,095 $ 19,164
Aug 20, 2023 $ 0.0000559
-1.92%
$ 55,909 $ 19,146
Aug 19, 2023 $ 0.0000574
-6.03%
$ 57,374 $ 19,470
Aug 18, 2023 $ 0.0000609
-2.36%
$ 60,861 $ 18,433
Aug 17, 2023 $ 0.0000622
+1.56%
$ 62,199 $ 18,936
Aug 16, 2023 $ 0.0000615
+3.24%
$ 61,463 $ 28,441
Aug 15, 2023 $ 0.0000604
+1.09%
$ 60,445 $ 15,639
Aug 14, 2023 $ 0.0000597
+2.59%
$ 59,738 $ 18,461
Aug 13, 2023 $ 0.0000582
+1.16%
$ 58,231 $ 20,437
Aug 12, 2023 $ 0.0000575
+8.38%
$ 57,499 $ 13,277
Aug 11, 2023 $ 0.0000532
+2.30%
$ 53,178 $ 10,045
Aug 10, 2023 $ 0.0000521
+0.42%
$ 52,088 $ 18,028
Aug 9, 2023 $ 0.0000518
+1.01%
$ 51,837 $ 17,549
Aug 8, 2023 $ 0.0000511
-4.16%
$ 51,136 $ 9,058
Aug 7, 2023 $ 0.0000532
-6.98%
$ 53,236 $ 31,315
Aug 6, 2023 $ 0.0000569
-0.69%
$ 56,917 $ 18,395
Aug 5, 2023 $ 0.0000572
-2.81%
$ 57,189 $ 130,593
Aug 4, 2023 $ 0.0000589
-2.32%
$ 58,929 $ 12,684
Aug 3, 2023 $ 0.0000603
-0.16%
$ 60,335 $ 16,842
Aug 2, 2023 $ 0.0000604
-10.81%
$ 60,433 $ 17,517
Aug 1, 2023 $ 0.000068
+4.12%
$ 67,968 $ 19,368
Jul 31, 2023 $ 0.0000584
-4.73%
$ 58,354 $ 18,730
Jul 30, 2023 $ 0.0000613
-5.94%
$ 61,317 $ 19,083
Jul 29, 2023 $ 0.0000653
+0.29%
$ 65,318 $ 12,188
Jul 28, 2023 $ 0.0000651
+1.87%
$ 65,133 $ 30,621
Jul 27, 2023 $ 0.0000641
+2.05%
$ 64,094 $ 18,943
Jul 26, 2023 $ 0.0000629
+9.00%
$ 62,887 $ 30,944
Jul 25, 2023 $ 0.0000578
-12.52%
$ 57,775 $ 20,188
Jul 24, 2023 $ 0.0000657
+11.63%
$ 65,743 $ 48,876
Jul 23, 2023 $ 0.000059
+5.21%
$ 58,974 $ 19,131
Jul 22, 2023 $ 0.000056
-0.48%
$ 55,989 $ 18,759
Jul 21, 2023 $ 0.0000567
-2.85%
$ 56,689 $ 13,185
Jul 20, 2023 $ 0.0000584
-1.09%
$ 58,418 $ 11,930
Jul 19, 2023 $ 0.0000593
+1.29%
$ 59,339 $ 10,355
Jul 18, 2023 $ 0.0000586
+0.35%
$ 58,592 $ 10,429
Jul 17, 2023 $ 0.0000584
-3.69%
$ 58,377 $ 10,385
Jul 16, 2023 $ 0.0000607
+0.30%
$ 60,703 $ 10,290
Jul 15, 2023 $ 0.0000606
+0.38%
$ 60,584 $ 10,338
Jul 14, 2023 $ 0.0000606
+2.71%
$ 60,574 $ 11,344
Jul 13, 2023 $ 0.0000589
+0.46%
$ 58,867 $ 10,653
Jul 12, 2023 $ 0.0000587
-0.58%
$ 58,676 $ 10,393
Jul 11, 2023 $ 0.0000591
-2.34%
$ 59,149 $ 10,522
Jul 10, 2023 $ 0.0000603
+2.14%
$ 60,295 $ 11,259
Jul 9, 2023 $ 0.0000591
-1.68%
$ 59,054 $ 15,981
Jul 8, 2023 $ 0.0000597
-1.37%
$ 59,669 $ 11,574
Jul 7, 2023 $ 0.0000602
-1.43%
$ 60,157 $ 9,825
Jul 6, 2023 $ 0.0000611
-1.04%
$ 61,070 $ 25,807
Jul 5, 2023 $ 0.0000611
+11.41%
$ 61,098 $ 19,917
Jul 4, 2023 $ 0.0000546
-2.61%
$ 54,619 $ 13,410