NFTBomb Historical Data

NBP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0000561
+6.68%
$ 56,052 $ 10,721
Jul 2, 2023 $ 0.0000531
-3.50%
$ 53,112 $ 11,091
Jul 1, 2023 $ 0.0000557
+1.88%
$ 55,710 $ 23,475
Jun 30, 2023 $ 0.0000551
-2.68%
$ 55,104 $ 13,593
Jun 29, 2023 $ 0.0000566
-1.67%
$ 56,625 $ 10,686
Jun 28, 2023 $ 0.0000579
-8.46%
$ 57,905 $ 10,155
Jun 27, 2023 $ 0.0000639
-1.54%
$ 63,864 $ 10,452
Jun 26, 2023 $ 0.0000648
+1.60%
$ 64,762 $ 26,506
Jun 25, 2023 $ 0.0000635
-1.19%
$ 63,539 $ 10,868
Jun 24, 2023 $ 0.0000642
+1.22%
$ 64,205 $ 10,973
Jun 23, 2023 $ 0.0000628
-1.32%
$ 62,784 $ 17,923
Jun 22, 2023 $ 0.0000641
+2.71%
$ 64,135 $ 9,538
Jun 21, 2023 $ 0.0000624
+2.25%
$ 62,425 $ 10,773
Jun 20, 2023 $ 0.0000613
-2.85%
$ 61,347 $ 10,642
Jun 19, 2023 $ 0.0000636
-0.44%
$ 63,590 $ 20,391
Jun 18, 2023 $ 0.0000635
-2.87%
$ 63,458 $ 10,132
Jun 17, 2023 $ 0.0000658
-2.34%
$ 65,813 $ 20,695
Jun 16, 2023 $ 0.0000671
+3.90%
$ 67,121 $ 17,563
Jun 15, 2023 $ 0.0000648
+0.71%
$ 64,759 $ 10,393
Jun 14, 2023 $ 0.000064
-1.62%
$ 64,046 $ 17,622
Jun 13, 2023 $ 0.0000652
-1.57%
$ 65,210 $ 10,463
Jun 12, 2023 $ 0.0000661
+3.98%
$ 66,129 $ 10,847
Jun 11, 2023 $ 0.0000639
-4.56%
$ 63,851 $ 40,401
Jun 10, 2023 $ 0.0000669
-9.34%
$ 66,898 $ 23,021
Jun 9, 2023 $ 0.0000737
-3.35%
$ 73,748 $ 10,445
Jun 8, 2023 $ 0.0000762
+4.50%
$ 76,218 $ 18,398
Jun 7, 2023 $ 0.0000731
-4.85%
$ 73,139 $ 11,819
Jun 6, 2023 $ 0.000077
+0.03%
$ 76,954 $ 32,782
Jun 5, 2023 $ 0.000077
-2.19%
$ 76,982 $ 11,021
Jun 4, 2023 $ 0.0000787
+1.86%
$ 78,719 $ 11,065
Jun 3, 2023 $ 0.0000772
-2.93%
$ 77,194 $ 17,909
Jun 2, 2023 $ 0.0000795
-5.17%
$ 79,454 $ 27,584
Jun 1, 2023 $ 0.0000839
-0.59%
$ 83,856 $ 17,644
May 31, 2023 $ 0.0000843
+1.84%
$ 84,279 $ 29,400
May 30, 2023 $ 0.0000828
-0.35%
$ 82,812 $ 13,541
May 29, 2023 $ 0.0000829
-0.69%
$ 82,914 $ 9,922
May 28, 2023 $ 0.0000836
-0.18%
$ 83,608 $ 27,794
May 27, 2023 $ 0.0000838
+1.10%
$ 83,841 $ 18,334
May 26, 2023 $ 0.000083
+0.56%
$ 82,964 $ 21,243
May 25, 2023 $ 0.0000825
-1.41%
$ 82,493 $ 11,273
May 24, 2023 $ 0.0000843
+6.56%
$ 84,307 $ 17,458
May 23, 2023 $ 0.0000791
-8.60%
$ 79,090 $ 24,186
Download