NFTBomb Historical Data

NBP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000305
-4.69%
$ 30,500 $ 29
Feb 22, 2025 $ 0.000032
+0.63%
$ 32,000 $ 85
Feb 21, 2025 $ 0.00003
+0.00%
$ 30,000 $ 17
Feb 20, 2025 $ 0.00003
+7.07%
$ 30,000 $ 238
Feb 19, 2025 $ 0.000028
-3.38%
$ 28,020 $ 235
Feb 18, 2025 $ 0.0000305
+1.67%
$ 30,500 $ 53
Feb 17, 2025 $ 0.00003
+9.09%
$ 30,000 $ 14
Feb 16, 2025 $ 0.0000275
+0.00%
$ 27,500 $ 3
Feb 15, 2025 $ 0.0000265
+0.00%
$ 26,500 $ 8
Feb 14, 2025 $ 0.0000265
-5.36%
$ 26,500 $ 8
Feb 13, 2025 $ 0.000028
+9.25%
$ 28,000 $ 33
Feb 12, 2025 $ 0.0000256
-3.61%
$ 25,630 $ 626
Feb 11, 2025 $ 0.0000266
-6.70%
$ 26,590 $ 655
Feb 10, 2025 $ 0.0000285
+14.00%
$ 28,500 $ 270
Feb 9, 2025 $ 0.000027
-7.12%
$ 27,000 $ 749
Feb 8, 2025 $ 0.0000291
+0.28%
$ 29,070 $ 170
Feb 7, 2025 $ 0.000029
-9.32%
$ 28,990 $ 7,886
Feb 6, 2025 $ 0.000032
+10.97%
$ 31,970 $ 4,750
Feb 5, 2025 $ 0.0000288
+0.00%
$ 28,810 $ 112
Feb 4, 2025 $ 0.0000288
+2.89%
$ 28,810 $ 1,902
Feb 3, 2025 $ 0.000028
-1.06%
$ 28,000 $ 2,113
Feb 2, 2025 $ 0.000028
+7.69%
$ 28,000 $ 478
Feb 1, 2025 $ 0.000026
-0.84%
$ 26,000 $ 200
Jan 31, 2025 $ 0.0000262
-1.09%
$ 26,220 $ 142
Jan 30, 2025 $ 0.0000265
-6.98%
$ 26,510 $ 1,501
Jan 29, 2025 $ 0.0000285
+0.49%
$ 28,500 $ 4
Jan 28, 2025 $ 0.0000276
+0.00%
$ 27,580 $ 11
Jan 27, 2025 $ 0.0000276
-7.20%
$ 27,580 $ 188
Jan 26, 2025 $ 0.0000297
-0.93%
$ 29,720 $ 205
Jan 25, 2025 $ 0.00003
-0.03%
$ 30,000 $ 211
Jan 24, 2025 $ 0.00003
+1.69%
$ 30,010 $ 384
Jan 23, 2025 $ 0.0000295
-4.81%
$ 29,510 $ 211
Jan 22, 2025 $ 0.000031
-8.80%
$ 31,000 $ 565
Jan 21, 2025 $ 0.0000305
+0.00%
$ 30,500 $ 2
Jan 20, 2025 $ 0.0000305
+7.02%
$ 30,500 $ 68
Jan 19, 2025 $ 0.0000285
-9.84%
$ 28,500 $ 944
Jan 18, 2025 $ 0.0000316
+3.64%
$ 31,610 $ 171
Jan 17, 2025 $ 0.0000305
+0.00%
$ 30,500 $ 30
Jan 16, 2025 $ 0.0000305
+0.00%
$ 30,500 $ 38
Jan 15, 2025 $ 0.0000305
+1.67%
$ 30,500 $ 363
Jan 14, 2025 $ 0.00003
-3.23%
$ 30,000 $ 532
Jan 12, 2025 $ 0.0000318
+0.00%
$ 31,820 $ 20
Jan 11, 2025 $ 0.0000318
+1.02%
$ 31,820 $ 20
Jan 10, 2025 $ 0.0000315
+2.94%
$ 31,500 $ 8
Jan 9, 2025 $ 0.0000306
-1.00%
$ 30,600 $ 96
Jan 8, 2025 $ 0.0000309
-1.87%
$ 30,910 $ 135
Jan 7, 2025 $ 0.0000315
-5.97%
$ 31,500 $ 125
Jan 6, 2025 $ 0.0000335
+4.65%
$ 33,500 $ 264
Jan 5, 2025 $ 0.000032
+0.03%
$ 32,010 $ 844
Jan 4, 2025 $ 0.000032
+2.86%
$ 32,000 $ 409