NFTBomb Historical Data

NBP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000392
-1.37%
$ 39,214 $ 212
Sep 24, 2024 $ 0.0000398
-2.33%
$ 39,760 $ 211
Sep 23, 2024 $ 0.0000407
+0.36%
$ 40,707 $ 344
Sep 22, 2024 $ 0.0000406
-1.80%
$ 40,561 $ 391
Sep 21, 2024 $ 0.0000413
-5.59%
$ 41,306 $ 259
Sep 20, 2024 $ 0.0000437
-1.18%
$ 43,749 $ 144
Sep 19, 2024 $ 0.0000443
-12.39%
$ 44,271 $ 651
Sep 18, 2024 $ 0.0000505
+23.73%
$ 50,515 $ 843
Sep 17, 2024 $ 0.0000408
+7.98%
$ 40,828 $ 419
Sep 16, 2024 $ 0.0000378
-0.18%
$ 37,810 $ 143
Sep 15, 2024 $ 0.0000379
+0.57%
$ 37,880 $ 139
Sep 14, 2024 $ 0.0000377
-3.10%
$ 37,664 $ 443
Sep 13, 2024 $ 0.0000391
-2.54%
$ 39,089 $ 114
Sep 12, 2024 $ 0.0000401
+7.33%
$ 40,110 $ 308
Sep 11, 2024 $ 0.0000374
+1.35%
$ 37,370 $ 133
Sep 10, 2024 $ 0.0000369
+2.22%
$ 36,872 $ 162
Sep 9, 2024 $ 0.0000361
-1.92%
$ 36,073 $ 81
Sep 8, 2024 $ 0.0000368
+0.90%
$ 36,786 $ 258
Sep 7, 2024 $ 0.0000365
-4.04%
$ 36,457 $ 613
Sep 6, 2024 $ 0.000038
-6.37%
$ 38,049 $ 283
Sep 5, 2024 $ 0.0000406
+1.03%
$ 40,640 $ 121
Sep 4, 2024 $ 0.0000402
-0.48%
$ 40,223 $ 240
Sep 3, 2024 $ 0.0000404
-1.70%
$ 40,421 $ 178
Sep 2, 2024 $ 0.0000411
+4.85%
$ 41,121 $ 360
Sep 1, 2024 $ 0.0000392
+2.88%
$ 39,248 $ 171
Aug 31, 2024 $ 0.0000381
+0.22%
$ 38,150 $ 129
Aug 30, 2024 $ 0.0000381
-0.05%
$ 38,066 $ 115
Aug 29, 2024 $ 0.0000381
+0.06%
$ 38,084 $ 399
Aug 28, 2024 $ 0.0000381
-4.32%
$ 38,060 $ 363
Aug 27, 2024 $ 0.0000398
-2.09%
$ 39,780 $ 608
Aug 26, 2024 $ 0.0000406
-4.16%
$ 40,630 $ 179
Aug 25, 2024 $ 0.0000424
+3.06%
$ 42,393 $ 161
Aug 24, 2024 $ 0.0000413
-6.60%
$ 41,256 $ 580
Aug 23, 2024 $ 0.0000442
+13.11%
$ 44,191 $ 614
Aug 22, 2024 $ 0.0000391
+0.30%
$ 39,130 $ 982
Aug 21, 2024 $ 0.000039
-8.21%
$ 39,010 $ 433
Aug 20, 2024 $ 0.0000425
+0.47%
$ 42,500 $ 376
Aug 19, 2024 $ 0.0000423
+7.52%
$ 42,295 $ 1,030
Aug 18, 2024 $ 0.0000393
-2.38%
$ 39,346 $ 997
Aug 17, 2024 $ 0.0000402
+2.44%
$ 40,187 $ 1,543
Aug 16, 2024 $ 0.0000392
-3.12%
$ 39,220 $ 815
Aug 15, 2024 $ 0.0000405
-4.28%
$ 40,484 $ 2,024
Aug 14, 2024 $ 0.0000423
+5.36%
$ 42,286 $ 3,879
Aug 13, 2024 $ 0.0000401
-1.16%
$ 40,104 $ 4,049
Aug 12, 2024 $ 0.0000408
-3.44%
$ 40,825 $ 5,071
Aug 11, 2024 $ 0.0000423
-8.82%
$ 42,330 $ 4,571
Aug 10, 2024 $ 0.0000463
+24.41%
$ 46,258 $ 6,700
Aug 9, 2024 $ 0.0000372
+6.45%
$ 37,181 $ 4,467
Aug 8, 2024 $ 0.0000347
-2.79%
$ 34,695 $ 4,688
Aug 7, 2024 $ 0.0000357
-2.58%
$ 35,707 $ 5,287