NFTBomb Historical Data

NBP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0000366
-9.33%
$ 36,636 $ 4,434
Aug 5, 2024 $ 0.0000404
-16.72%
$ 40,418 $ 5,323
Aug 4, 2024 $ 0.0000485
-1.15%
$ 48,533 $ 4,154
Aug 3, 2024 $ 0.0000492
-2.96%
$ 49,234 $ 3,248
Aug 2, 2024 $ 0.0000508
-1.25%
$ 50,754 $ 4,967
Aug 1, 2024 $ 0.0000514
+1.97%
$ 51,359 $ 5,480
Jul 31, 2024 $ 0.0000503
+0.12%
$ 50,322 $ 4,189
Jul 30, 2024 $ 0.0000502
-0.34%
$ 50,245 $ 4,089
Jul 29, 2024 $ 0.0000504
-12.88%
$ 50,417 $ 4,474
Jul 28, 2024 $ 0.0000578
+5.33%
$ 57,800 $ 5,620
Jul 27, 2024 $ 0.0000549
-4.36%
$ 54,860 $ 4,354
Jul 26, 2024 $ 0.0000575
+0.33%
$ 57,462 $ 2,919
Jul 25, 2024 $ 0.0000572
-3.57%
$ 57,181 $ 4,666
Jul 24, 2024 $ 0.0000592
+2.36%
$ 59,230 $ 18,167
Jul 23, 2024 $ 0.0000579
-11.72%
$ 57,914 $ 6,324
Jul 22, 2024 $ 0.0000656
+4.66%
$ 65,600 $ 241,711
Jul 21, 2024 $ 0.0000625
+13.33%
$ 62,542 $ 300,437
Jul 20, 2024 $ 0.0000551
-3.44%
$ 55,130 $ 23,465
Jul 19, 2024 $ 0.0000571
+3.22%
$ 57,085 $ 27,240
Jul 18, 2024 $ 0.0000554
+1.54%
$ 55,371 $ 22,815
Jul 17, 2024 $ 0.0000545
-3.70%
$ 54,458 $ 24,036
Jul 16, 2024 $ 0.0000566
+1.10%
$ 56,562 $ 23,052
Jul 15, 2024 $ 0.0000561
+5.15%
$ 56,063 $ 24,729
Jul 14, 2024 $ 0.0000534
-2.29%
$ 53,395 $ 24,572
Jul 13, 2024 $ 0.0000547
+1.73%
$ 54,703 $ 20,939
Jul 12, 2024 $ 0.0000538
+0.73%
$ 53,791 $ 24,492
Jul 11, 2024 $ 0.0000534
-0.33%
$ 53,412 $ 22,407
Jul 10, 2024 $ 0.0000534
+0.97%
$ 53,417 $ 22,805
Jul 9, 2024 $ 0.0000529
+1.37%
$ 52,919 $ 23,933
Jul 8, 2024 $ 0.0000523
-4.44%
$ 52,306 $ 24,009
Jul 7, 2024 $ 0.0000547
-4.01%
$ 54,702 $ 25,008
Jul 6, 2024 $ 0.000057
+0.63%
$ 56,993 $ 23,557
Jul 5, 2024 $ 0.0000566
-0.46%
$ 56,591 $ 22,263
Jul 4, 2024 $ 0.0000574
-1.28%
$ 57,375 $ 20,935
Jul 3, 2024 $ 0.0000582
-1.62%
$ 58,187 $ 23,351
Jul 2, 2024 $ 0.0000591
-0.43%
$ 59,115 $ 23,728
Jul 1, 2024 $ 0.0000594
+7.00%
$ 59,353 $ 24,934
Jun 30, 2024 $ 0.0000576
-2.35%
$ 57,629 $ 22,801
Jun 29, 2024 $ 0.0000589
-3.74%
$ 58,933 $ 20,922
Jun 28, 2024 $ 0.0000614
+2.42%
$ 61,356 $ 23,913
Jun 27, 2024 $ 0.0000599
-0.49%
$ 59,949 $ 25,004
Jun 26, 2024 $ 0.0000602
-1.07%
$ 60,197 $ 14,854
Jun 25, 2024 $ 0.0000609
-2.28%
$ 60,908 $ 22,154
Jun 24, 2024 $ 0.0000623
+8.80%
$ 62,333 $ 17,359
Jun 23, 2024 $ 0.0000573
-0.10%
$ 57,299 $ 24,007
Jun 22, 2024 $ 0.0000573
-1.07%
$ 57,273 $ 23,992
Jun 21, 2024 $ 0.000058
-1.25%
$ 57,959 $ 19,557
Jun 20, 2024 $ 0.0000587
+1.82%
$ 58,684 $ 24,696
Jun 19, 2024 $ 0.0000577
+0.54%
$ 57,629 $ 23,634
Jun 18, 2024 $ 0.0000575
-4.72%
$ 57,494 $ 20,500