NFTBomb Historical Data

NBP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0000607
+2.68%
$ 60,729 $ 32,138
Apr 27, 2024 $ 0.0000592
+2.93%
$ 59,158 $ 24,718
Apr 26, 2024 $ 0.0000575
+1.29%
$ 57,515 $ 21,740
Apr 25, 2024 $ 0.0000568
-5.21%
$ 56,816 $ 22,648
Apr 24, 2024 $ 0.0000598
+9.31%
$ 59,845 $ 24,985
Apr 23, 2024 $ 0.0000547
-2.17%
$ 54,732 $ 25,556
Apr 22, 2024 $ 0.0000559
-7.34%
$ 55,871 $ 23,020
Apr 21, 2024 $ 0.0000604
-1.93%
$ 60,352 $ 26,171
Apr 20, 2024 $ 0.0000615
+7.94%
$ 61,518 $ 24,740
Apr 19, 2024 $ 0.000057
+0.30%
$ 57,039 $ 24,466
Apr 18, 2024 $ 0.0000569
+0.43%
$ 56,881 $ 23,866
Apr 17, 2024 $ 0.0000566
+1.18%
$ 56,601 $ 23,972
Apr 16, 2024 $ 0.0000559
-2.56%
$ 55,921 $ 25,228
Apr 15, 2024 $ 0.0000575
+2.51%
$ 57,482 $ 21,304
Apr 14, 2024 $ 0.000056
+6.75%
$ 56,007 $ 22,866
Apr 13, 2024 $ 0.0000527
-10.62%
$ 52,695 $ 21,433
Apr 12, 2024 $ 0.0000589
-8.06%
$ 58,898 $ 18,967
Apr 11, 2024 $ 0.0000641
+2.47%
$ 64,079 $ 20,395
Apr 10, 2024 $ 0.0000625
-7.95%
$ 62,507 $ 32,881
Apr 9, 2024 $ 0.0000653
-12.27%
$ 65,271 $ 21,723
Apr 8, 2024 $ 0.0000745
+14.00%
$ 74,468 $ 20,663
Apr 7, 2024 $ 0.0000651
-2.64%
$ 65,121 $ 20,504
Apr 6, 2024 $ 0.0000669
+0.90%
$ 66,940 $ 19,532
Apr 5, 2024 $ 0.0000662
+3.19%
$ 66,247 $ 22,595
Apr 4, 2024 $ 0.0000642
+5.35%
$ 64,199 $ 19,259
Apr 3, 2024 $ 0.000061
-3.40%
$ 61,002 $ 20,655
Apr 2, 2024 $ 0.0000631
-5.64%
$ 63,102 $ 18,789
Apr 1, 2024 $ 0.0000667
-9.99%
$ 66,692 $ 23,597
Mar 31, 2024 $ 0.000074
+3.48%
$ 74,003 $ 24,832
Mar 30, 2024 $ 0.0000715
-2.23%
$ 71,535 $ 23,956
Mar 29, 2024 $ 0.0000732
+8.49%
$ 73,193 $ 27,634
Mar 28, 2024 $ 0.0000674
-6.29%
$ 67,425 $ 35,831
Mar 27, 2024 $ 0.000072
-4.28%
$ 71,997 $ 45,661
Mar 26, 2024 $ 0.0000753
+4.25%
$ 75,309 $ 39,056
Mar 25, 2024 $ 0.0000724
-2.23%
$ 72,362 $ 34,783
Mar 24, 2024 $ 0.0000742
+12.58%
$ 74,196 $ 57,059
Mar 23, 2024 $ 0.0000667
+23.56%
$ 66,736 $ 42,722
Mar 22, 2024 $ 0.000054
-3.38%
$ 54,033 $ 42,292
Mar 21, 2024 $ 0.0000558
-7.43%
$ 55,826 $ 41,705
Mar 20, 2024 $ 0.0000604
+3.94%
$ 60,407 $ 36,571
Mar 19, 2024 $ 0.0000582
-7.86%
$ 58,153 $ 43,938
Mar 18, 2024 $ 0.0000634
-1.34%
$ 63,418 $ 35,736
Mar 17, 2024 $ 0.0000644
+2.86%
$ 64,413 $ 36,352
Mar 16, 2024 $ 0.0000634
-10.38%
$ 63,363 $ 34,911
Mar 15, 2024 $ 0.0000724
+4.09%
$ 72,437 $ 40,493
Mar 14, 2024 $ 0.0000698
+3.94%
$ 69,758 $ 37,536
Mar 13, 2024 $ 0.0000673
-8.38%
$ 67,350 $ 40,830
Mar 12, 2024 $ 0.0000736
+9.23%
$ 73,561 $ 41,968
Mar 11, 2024 $ 0.0000675
+6.25%
$ 67,509 $ 39,263
Mar 10, 2024 $ 0.0000637
-1.86%
$ 63,699 $ 42,627