NFTBomb Historical Data

NBP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0000602
-3.42%
$ 60,217 $ 22,152
Jun 16, 2024 $ 0.0000623
+1.66%
$ 62,298 $ 24,565
Jun 15, 2024 $ 0.0000615
-0.84%
$ 61,458 $ 20,702
Jun 14, 2024 $ 0.000062
-3.61%
$ 61,963 $ 19,830
Jun 13, 2024 $ 0.0000642
+4.85%
$ 64,180 $ 24,183
Jun 12, 2024 $ 0.0000612
+6.91%
$ 61,223 $ 22,532
Jun 11, 2024 $ 0.0000572
-1.96%
$ 57,167 $ 21,608
Jun 10, 2024 $ 0.0000583
+3.41%
$ 58,303 $ 23,173
Jun 9, 2024 $ 0.0000564
+0.72%
$ 56,443 $ 23,101
Jun 8, 2024 $ 0.000056
+1.87%
$ 56,111 $ 23,245
Jun 7, 2024 $ 0.000055
-0.86%
$ 54,969 $ 24,031
Jun 6, 2024 $ 0.0000555
-4.69%
$ 55,535 $ 23,396
Jun 5, 2024 $ 0.0000583
+4.53%
$ 58,261 $ 20,735
Jun 4, 2024 $ 0.0000557
-2.28%
$ 55,717 $ 13,622
Jun 3, 2024 $ 0.000057
-0.51%
$ 57,043 $ 23,495
Jun 2, 2024 $ 0.0000574
-10.02%
$ 57,372 $ 19,276
Jun 1, 2024 $ 0.0000638
+3.83%
$ 63,757 $ 22,421
May 31, 2024 $ 0.0000615
-0.67%
$ 61,451 $ 24,567
May 30, 2024 $ 0.000062
-4.89%
$ 61,962 $ 22,414
May 29, 2024 $ 0.0000652
+4.59%
$ 65,274 $ 23,080
May 28, 2024 $ 0.0000624
+4.51%
$ 62,354 $ 23,735
May 27, 2024 $ 0.0000595
-6.11%
$ 59,458 $ 23,239
May 26, 2024 $ 0.0000634
+9.66%
$ 63,424 $ 21,986
May 25, 2024 $ 0.0000578
-3.02%
$ 57,760 $ 23,190
May 24, 2024 $ 0.0000598
+13.42%
$ 59,837 $ 31,506
May 23, 2024 $ 0.0000528
-8.16%
$ 52,765 $ 28,058
May 22, 2024 $ 0.0000574
-3.72%
$ 57,357 $ 22,094
May 21, 2024 $ 0.0000596
+4.90%
$ 59,577 $ 21,116
May 20, 2024 $ 0.0000568
+0.76%
$ 56,799 $ 24,148
May 19, 2024 $ 0.0000564
+1.37%
$ 56,407 $ 24,563
May 18, 2024 $ 0.0000557
-0.11%
$ 55,673 $ 24,762
May 17, 2024 $ 0.0000558
+0.41%
$ 55,803 $ 24,113
May 16, 2024 $ 0.0000556
+0.32%
$ 55,555 $ 24,302
May 15, 2024 $ 0.0000555
-1.95%
$ 55,452 $ 21,294
May 14, 2024 $ 0.0000565
-0.54%
$ 56,487 $ 22,123
May 13, 2024 $ 0.0000567
+1.60%
$ 56,655 $ 23,921
May 12, 2024 $ 0.0000559
+3.18%
$ 55,878 $ 22,569
May 11, 2024 $ 0.0000541
-2.28%
$ 54,122 $ 20,188
May 10, 2024 $ 0.0000554
+1.38%
$ 55,382 $ 23,397
May 9, 2024 $ 0.0000547
+0.07%
$ 54,652 $ 23,260
May 8, 2024 $ 0.0000546
-0.85%
$ 54,563 $ 23,799
May 7, 2024 $ 0.0000551
-0.78%
$ 55,067 $ 23,777
May 6, 2024 $ 0.0000555
+1.15%
$ 55,456 $ 19,843
May 5, 2024 $ 0.0000548
-5.04%
$ 54,778 $ 24,359
May 4, 2024 $ 0.0000577
+13.64%
$ 57,707 $ 26,149
May 3, 2024 $ 0.0000507
-3.03%
$ 50,652 $ 25,215
May 2, 2024 $ 0.0000522
-1.91%
$ 52,180 $ 25,180
May 1, 2024 $ 0.0000531
+4.48%
$ 53,192 $ 24,945
Apr 30, 2024 $ 0.0000508
-9.87%
$ 50,843 $ 22,274
Apr 29, 2024 $ 0.0000564
-7.02%
$ 56,400 $ 24,277