NFTBomb Historical Data

NBP
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0₅469
+50.80%
$ -- $ 3,398
Jun 2, 2025 $ 0.0₅308
-46.80%
$ 3,080 $ 3,663
Jun 1, 2025 $ 0.0₅58
+5.65%
$ 5,800 $ 1,946
May 31, 2025 $ 0.0₅559
-1.58%
$ 5,590 $ 672
May 30, 2025 $ 0.0₅568
-41.26%
$ 5,680 $ 56,910
May 29, 2025 $ 0.0₅963
+6.53%
$ 9,630 $ 39,551
May 28, 2025 $ 0.0000108
-7.63%
$ 10,780 $ 50,037
May 27, 2025 $ 0.0000117
-64.67%
$ 11,670 $ 44,054
May 26, 2025 $ 0.000033
+0.09%
$ 33,030 $ 84
May 25, 2025 $ 0.000033
+1.13%
$ 33,000 $ 42
May 24, 2025 $ 0.0000323
+0.00%
$ -- $ 7
May 23, 2025 $ 0.0000323
-2.24%
$ 32,260 $ 13
May 22, 2025 $ 0.000033
-1.58%
$ 33,000 $ 76
May 21, 2025 $ 0.0000335
+6.38%
$ 33,530 $ 1,066
May 20, 2025 $ 0.0000315
+0.00%
$ 31,520 $ 19
May 19, 2025 $ 0.0000315
-1.35%
$ 31,520 $ 31
May 18, 2025 $ 0.0000319
-1.69%
$ 31,950 $ 49
May 17, 2025 $ 0.0000325
-2.67%
$ 32,500 $ 218
May 16, 2025 $ 0.0000334
+4.05%
$ 33,390 $ 1,773
May 15, 2025 $ 0.0000321
-0.46%
$ 32,090 $ 7,116
May 14, 2025 $ 0.0000322
+4.84%
$ 32,241 $ 26,371
May 13, 2025 $ 0.0000307
-1.84%
$ 30,714 $ 24,208
May 12, 2025 $ 0.0000313
-1.54%
$ 31,252 $ 25,414
May 11, 2025 $ 0.0000316
-0.02%
$ 31,646 $ 18,593
May 10, 2025 $ 0.0000316
+3.10%
$ 31,641 $ 13,273
May 9, 2025 $ 0.0000307
+0.09%
$ 30,685 $ 17,722
May 8, 2025 $ 0.0000307
+1.11%
$ 30,660 $ 25,291
May 7, 2025 $ 0.0000303
+3.05%
$ 30,326 $ 9,083
May 6, 2025 $ 0.0000295
+0.91%
$ 29,484 $ 16,150
May 5, 2025 $ 0.0000292
+1.07%
$ 29,220 $ 16,465
May 4, 2025 $ 0.0000289
-3.12%
$ 28,890 $ 15,748
May 3, 2025 $ 0.0000298
+2.51%
$ 29,820 $ 16,666
May 2, 2025 $ 0.0000291
+0.41%
$ 29,080 $ 16,159
May 1, 2025 $ 0.000029
-0.34%
$ 28,960 $ 16,285
Apr 30, 2025 $ 0.000029
-0.07%
$ 29,030 $ 15,305
Apr 29, 2025 $ 0.0000289
+0.00%
$ -- $ 16,311
Apr 28, 2025 $ 0.0000289
-0.48%
$ 28,950 $ 16,321
Apr 27, 2025 $ 0.0000291
+0.76%
$ 29,090 $ 16,101
Apr 26, 2025 $ 0.0000289
-4.66%
$ 28,870 $ 16,688
Apr 25, 2025 $ 0.0000303
-0.16%
$ 30,280 $ 16,042
Apr 24, 2025 $ 0.0000303
-6.56%
$ 30,330 $ 10,829
Apr 23, 2025 $ 0.0000305
+3.46%
$ 30,500 $ 14,754
Apr 22, 2025 $ 0.0000295
+0.10%
$ 29,480 $ 76,165
Apr 21, 2025 $ 0.0000295
+0.37%
$ 29,450 $ 71,357
Apr 20, 2025 $ 0.0000293
+1.88%
$ 29,340 $ 70,357
Apr 19, 2025 $ 0.0000288
+0.38%
$ 28,800 $ 70,124
Apr 18, 2025 $ 0.0000287
-0.49%
$ 28,690 $ 68,013
Apr 17, 2025 $ 0.0000288
-1.06%
$ 28,850 $ 65,702
Apr 16, 2025 $ 0.0000292
-7.43%
$ 29,160 $ 51,927
Apr 15, 2025 $ 0.0000315
-4.17%
$ 31,500 $ 12,632
Download