NFTBomb Historical Data

NBP
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅469
-19.00%
$ -- $ 7,061
May 26 $ 0.0₅58
-82.42%
$ 5,800 $ 193,254
May 19 $ 0.0000323
+0.97%
$ 33,000 $ 1,212
May 12 $ 0.0000325
+2.39%
$ 31,950 $ 85,101
May 5 $ 0.0000316
+9.45%
$ 31,646 $ 97,985
Apr 28 $ 0.0000289
-0.69%
$ 28,890 $ 112,795
Apr 21 $ 0.0000291
-0.85%
$ 29,090 $ 221,936
Apr 14 $ 0.0000288
-1.03%
$ 29,340 $ 323,447
Apr 7 $ 0.0000283
-0.87%
$ 29,120 $ 145,991
Mar 31 $ 0.0000322
+3.94%
$ 28,580 $ 10,277
Mar 24 $ 0.0000307
+7.82%
$ 30,940 $ 2,166
Mar 17 $ 0.000029
+3.57%
$ 28,500 $ 1,725
Mar 10 $ 0.000027
-14.29%
$ 28,000 $ 3,162
Mar 3 $ 0.00003
-24.05%
$ 31,500 $ 6,097
Feb 24 $ 0.000039
+27.87%
$ 39,000 $ 92,625
Feb 17 $ 0.000032
+16.36%
$ 30,500 $ 640
Feb 10 $ 0.0000265
+6.00%
$ 27,500 $ 1,600
Feb 3 $ 0.0000291
+2.72%
$ 27,000 $ 16,933
Jan 27 $ 0.000028
-5.79%
$ 28,000 $ 2,525
Jan 20 $ 0.00003
+5.26%
$ 29,720 $ 1,440
Jan 13 $ 0.0000316
+1.97%
$ 28,500 $ 1,135
Jan 6 $ 0.0000318
-0.59%
$ 31,820 $ 648
Dec 30 $ 0.000032
+2.79%
$ 32,010 $ 1,518
Dec 23 $ 0.0000314
-7.54%
$ 31,130 $ 1,350
Dec 16 $ 0.000031
-20.49%
$ 33,950 $ 4,170
Dec 9 $ 0.0000398
-1.92%
$ 38,990 $ 2,393
Dec 2 $ 0.0000393
+13.33%
$ 40,580 $ 3,185
Nov 25 $ 0.0000347
+1.91%
$ 34,650 $ 1,668
Nov 18 $ 0.0000349
+2.81%
$ 34,000 $ 1,628
Nov 11 $ 0.0000344
-7.04%
$ 33,916 $ 2,208
Nov 4 $ 0.0000373
+0.97%
$ 36,997 $ 3,730
Oct 28 $ 0.0000369
-1.70%
$ 36,903 $ 3,820
Oct 21 $ 0.0000372
-4.96%
$ 37,546 $ 4,035
Oct 14 $ 0.0000392
+1.74%
$ 39,164 $ 3,013
Oct 7 $ 0.0000394
-4.76%
$ 38,496 $ 1,306
Sep 30 $ 0.0000417
+1.71%
$ 41,358 $ 1,682
Sep 23 $ 0.0000408
+0.57%
$ 41,070 $ 990
Sep 16 $ 0.0000413
+9.04%
$ 40,561 $ 2,458
Sep 9 $ 0.0000377
+2.40%
$ 37,880 $ 1,241
Sep 2 $ 0.0000365
-7.04%
$ 36,786 $ 1,795
Aug 26 $ 0.0000392
-7.42%
$ 39,248 $ 1,965
Aug 19 $ 0.0000413
+4.87%
$ 42,393 $ 4,015
Aug 12 $ 0.0000402
-4.94%
$ 39,346 $ 17,382
Aug 5 $ 0.0000463
-4.69%
$ 42,330 $ 30,897
Jul 29 $ 0.0000485
-16.14%
$ 48,533 $ 30,601
Jul 22 $ 0.0000549
-12.47%
$ 57,800 $ 278,142
Jul 15 $ 0.0000551
+3.40%
$ 62,542 $ 145,336
Jul 8 $ 0.0000547
-0.06%
$ 53,395 $ 138,585
Jul 1 $ 0.000057
+2.74%
$ 54,702 $ 138,768
Jun 24 $ 0.0000589
+2.86%
$ 57,629 $ 124,205
Download