Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeStakeXDC Historical Data

PSTXDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $1.07
+1.58K%
$-- $484
May 5 $0.0638
+0.00%
$3.39 million $3
Apr 28 $0.0709
+0.00%
$3.39 million $4
Apr 21 $0.0709
+10.26%
$-- $221
Apr 14 $0.0666
-11.79%
$3.42 million $150,294
Apr 7 $0.0724
+13.30%
$4 million $212,182
Mar 31 $0.0638
+19.48%
$3.4 million $315,638
Mar 24 $0.0566
-0.88%
$2.84 million $631,532
Mar 17 $0.0574
+46.80%
$3.03 million $629,772
Mar 10 $0.0393
-34.72%
$2.08 million $286,801
Mar 3 $0.0626
-21.26%
$3.2 million $374,176
Feb 24 $0.0793
+15.77%
$4.22 million $721,876
Feb 17 $0.0822
-9.87%
$3.64 million $76,883
Feb 10 $0.092
+3.37%
$4.85 million $181,302
Feb 3 $0.0896
-6.08%
$4.73 million $203,460
Jan 27 $0.0955
-13.65%
$5.08 million $692,085
Download