PrimeStakeXDC Historical Data

PSTXDC
Download
Date Close Price change Market cap Trading volume
May 12 $ 1.07
+1,575.91%
$ -- $ 484
May 5 $ 0.0638
+0.00%
$ 3.39 million $ 3
Apr 28 $ 0.0709
+0.00%
$ 3.39 million $ 4
Apr 21 $ 0.0709
+10.26%
$ -- $ 221
Apr 14 $ 0.0666
-11.79%
$ 3.42 million $ 150,294
Apr 7 $ 0.0724
+13.30%
$ 4 million $ 212,182
Mar 31 $ 0.0638
+19.48%
$ 3.4 million $ 315,638
Mar 24 $ 0.0566
-0.88%
$ 2.84 million $ 631,532
Mar 17 $ 0.0574
+46.80%
$ 3.03 million $ 629,772
Mar 10 $ 0.0393
-34.72%
$ 2.08 million $ 286,801
Mar 3 $ 0.0626
-21.26%
$ 3.2 million $ 374,176
Feb 24 $ 0.0793
+15.77%
$ 4.22 million $ 721,876
Feb 17 $ 0.0822
-9.87%
$ 3.64 million $ 76,883
Feb 10 $ 0.092
+3.37%
$ 4.85 million $ 181,302
Feb 3 $ 0.0896
-6.08%
$ 4.73 million $ 203,460
Jan 27 $ 0.0955
-13.65%
$ 5.08 million $ 692,085
Download