PrimeStakeXDC Historical Data

PSTXDC
Download
Date Close Price change Market cap Trading volume
May 12 $1.07
+1,575.91%
$-- $484
May 5 $0.0638
+0.00%
$3.39 million $3
Apr 28 $0.0709
+0.00%
$3.39 million $4
Apr 21 $0.0709
+10.26%
$-- $221
Apr 14 $0.0666
-11.79%
$3.42 million $150,294
Apr 7 $0.0724
+13.30%
$4 million $212,182
Mar 31 $0.0638
+19.48%
$3.4 million $315,638
Mar 24 $0.0566
-0.88%
$2.84 million $631,532
Mar 17 $0.0574
+46.80%
$3.03 million $629,772
Mar 10 $0.0393
-34.72%
$2.08 million $286,801
Mar 3 $0.0626
-21.26%
$3.2 million $374,176
Feb 24 $0.0793
+15.77%
$4.22 million $721,876
Feb 17 $0.0822
-9.87%
$3.64 million $76,883
Feb 10 $0.092
+3.37%
$4.85 million $181,302
Feb 3 $0.0896
-6.08%
$4.73 million $203,460
Jan 27 $0.0955
-13.65%
$5.08 million $692,085
Download