PrimeStakeXDC Historical Data

PSTXDC
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 1.07
+0.00%
$ -- $ 231
May 13, 2025 $ 1.07
+1,405.29%
$ 56.79 million $ 248
May 12, 2025 $ 0.0638
+0.04%
$ -- $ 5
May 11, 2025 $ 0.0638
-0.04%
$ 3.39 million $ 5
May 5, 2025 $ 0.0638
+0.00%
$ 3.39 million $ 3
May 4, 2025 $ 0.0638
-10.01%
$ 3.39 million $ 5
May 1, 2025 $ 0.0709
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.0709
+0.00%
$ 3.77 million $ 2
Apr 24, 2025 $ 0.0709
+0.00%
$ -- $ 78
Apr 23, 2025 $ 0.0709
+0.00%
$ 3.77 million $ 78
Apr 21, 2025 $ 0.0643
+0.00%
$ -- $ 65
Apr 20, 2025 $ 0.0643
+0.00%
$ 3.42 million $ 65
Apr 18, 2025 $ 0.0666
+0.00%
$ -- $ 126
Apr 17, 2025 $ 0.0666
-9.02%
$ 3.54 million $ 22,622
Apr 16, 2025 $ 0.0734
+0.69%
$ 3.9 million $ 40,415
Apr 15, 2025 $ 0.0727
-4.22%
$ 3.87 million $ 43,102
Apr 14, 2025 $ 0.0759
+0.53%
$ 4.04 million $ 44,028
Apr 13, 2025 $ 0.0753
+4.01%
$ 4 million $ 42,994
Apr 12, 2025 $ 0.0724
+10.20%
$ 3.85 million $ 38,924
Apr 11, 2025 $ 0.0657
+3.30%
$ 3.49 million $ 35,943
Apr 10, 2025 $ 0.0637
+0.31%
$ 3.39 million $ 35,698
Apr 9, 2025 $ 0.0635
-0.63%
$ 3.38 million $ 33,775
Apr 8, 2025 $ 0.064
+2.89%
$ 3.4 million $ 33,640
Apr 7, 2025 $ 0.0623
-2.50%
$ 3.31 million $ 34,201
Apr 6, 2025 $ 0.0639
+0.00%
$ 3.4 million $ 25,401
Apr 5, 2025 $ 0.0638
-0.31%
$ 3.39 million $ 14,972
Apr 4, 2025 $ 0.0639
-0.93%
$ 3.4 million $ 15,554
Apr 3, 2025 $ 0.0645
-1.07%
$ 3.43 million $ 14,335
Apr 2, 2025 $ 0.0653
+18.94%
$ 3.47 million $ 73,668
Apr 1, 2025 $ 0.0548
+1.29%
$ 2.91 million $ 98,667
Mar 31, 2025 $ 0.0541
+1.31%
$ 2.88 million $ 98,441
Mar 30, 2025 $ 0.0534
-5.49%
$ 2.84 million $ 101,618
Mar 29, 2025 $ 0.0566
+0.18%
$ 3.01 million $ 104,255
Mar 28, 2025 $ 0.0565
-0.53%
$ 3 million $ 104,062
Mar 27, 2025 $ 0.0567
-1.22%
$ 3.02 million $ 106,773
Mar 26, 2025 $ 0.0574
+0.53%
$ 3.05 million $ 105,917
Mar 25, 2025 $ 0.0571
+0.35%
$ 3.04 million $ 104,820
Mar 24, 2025 $ 0.0569
-0.35%
$ 3.03 million $ 105,705
Mar 23, 2025 $ 0.057
-0.52%
$ 3.03 million $ 104,977
Mar 22, 2025 $ 0.0574
-0.86%
$ 3.05 million $ 107,553
Mar 21, 2025 $ 0.058
-0.17%
$ 3.08 million $ 106,486
Mar 20, 2025 $ 0.0582
-0.51%
$ 3.1 million $ 106,670
Mar 19, 2025 $ 0.0586
+1.03%
$ 3.12 million $ 106,605
Mar 18, 2025 $ 0.0579
-0.69%
$ 3.08 million $ 107,602
Mar 17, 2025 $ 0.0582
+48.85%
$ 3.1 million $ 94,857
Mar 16, 2025 $ 0.0392
-0.25%
$ 2.08 million $ 63,581
Mar 15, 2025 $ 0.0393
-12.67%
$ 2.09 million $ 34,613
Mar 14, 2025 $ 0.045
-11.07%
$ 2.39 million $ 45,358
Mar 13, 2025 $ 0.0506
-0.20%
$ 2.69 million $ 48,095
Mar 12, 2025 $ 0.0507
-1.93%
$ 2.7 million $ 47,855
Download