Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeStakeXDC Historical Data

PSTXDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $1.07
+0.00%
$-- $231
May 13, 2025 $1.07
+1.41K%
$56.79 million $248
May 12, 2025 $0.0638
+0.04%
$-- $5
May 11, 2025 $0.0638
-0.04%
$3.39 million $5
May 5, 2025 $0.0638
+0.00%
$3.39 million $3
May 4, 2025 $0.0638
-10.01%
$3.39 million $5
May 1, 2025 $0.0709
+0.00%
$-- $2
Apr 30, 2025 $0.0709
+0.00%
$3.77 million $2
Apr 24, 2025 $0.0709
+0.00%
$-- $78
Apr 23, 2025 $0.0709
+0.00%
$3.77 million $78
Apr 21, 2025 $0.0643
+0.00%
$-- $65
Apr 20, 2025 $0.0643
+0.00%
$3.42 million $65
Apr 18, 2025 $0.0666
+0.00%
$-- $126
Apr 17, 2025 $0.0666
-9.02%
$3.54 million $22,622
Apr 16, 2025 $0.0734
+0.69%
$3.9 million $40,415
Apr 15, 2025 $0.0727
-4.22%
$3.87 million $43,102
Apr 14, 2025 $0.0759
+0.53%
$4.04 million $44,028
Apr 13, 2025 $0.0753
+4.01%
$4 million $42,994
Apr 12, 2025 $0.0724
+10.20%
$3.85 million $38,924
Apr 11, 2025 $0.0657
+3.30%
$3.49 million $35,943
Apr 10, 2025 $0.0637
+0.31%
$3.39 million $35,698
Apr 9, 2025 $0.0635
-0.63%
$3.38 million $33,775
Apr 8, 2025 $0.064
+2.89%
$3.4 million $33,640
Apr 7, 2025 $0.0623
-2.50%
$3.31 million $34,201
Apr 6, 2025 $0.0639
+0.00%
$3.4 million $25,401
Apr 5, 2025 $0.0638
-0.31%
$3.39 million $14,972
Apr 4, 2025 $0.0639
-0.93%
$3.4 million $15,554
Apr 3, 2025 $0.0645
-1.07%
$3.43 million $14,335
Apr 2, 2025 $0.0653
+18.94%
$3.47 million $73,668
Apr 1, 2025 $0.0548
+1.29%
$2.91 million $98,667
Mar 31, 2025 $0.0541
+1.31%
$2.88 million $98,441
Mar 30, 2025 $0.0534
-5.49%
$2.84 million $101,618
Mar 29, 2025 $0.0566
+0.18%
$3.01 million $104,255
Mar 28, 2025 $0.0565
-0.53%
$3 million $104,062
Mar 27, 2025 $0.0567
-1.22%
$3.02 million $106,773
Mar 26, 2025 $0.0574
+0.53%
$3.05 million $105,917
Mar 25, 2025 $0.0571
+0.35%
$3.04 million $104,820
Mar 24, 2025 $0.0569
-0.35%
$3.03 million $105,705
Mar 23, 2025 $0.057
-0.52%
$3.03 million $104,977
Mar 22, 2025 $0.0574
-0.86%
$3.05 million $107,553
Mar 21, 2025 $0.058
-0.17%
$3.08 million $106,486
Mar 20, 2025 $0.0582
-0.51%
$3.1 million $106,670
Mar 19, 2025 $0.0586
+1.03%
$3.12 million $106,605
Mar 18, 2025 $0.0579
-0.69%
$3.08 million $107,602
Mar 17, 2025 $0.0582
+48.85%
$3.1 million $94,857
Mar 16, 2025 $0.0392
-0.25%
$2.08 million $63,581
Mar 15, 2025 $0.0393
-12.67%
$2.09 million $34,613
Mar 14, 2025 $0.045
-11.07%
$2.39 million $45,358
Mar 13, 2025 $0.0506
-0.20%
$2.69 million $48,095
Mar 12, 2025 $0.0507
-1.93%
$2.7 million $47,855
Download