PrimeStakeXDC Historical Data

PSTXDC
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $1.07
+0.00%
$-- $231
May 13, 2025 $1.07
+1,405.29%
$56.79 million $248
May 12, 2025 $0.0638
+0.04%
$-- $5
May 11, 2025 $0.0638
-0.04%
$3.39 million $5
May 5, 2025 $0.0638
+0.00%
$3.39 million $3
May 4, 2025 $0.0638
-10.01%
$3.39 million $5
May 1, 2025 $0.0709
+0.00%
$-- $2
Apr 30, 2025 $0.0709
+0.00%
$3.77 million $2
Apr 24, 2025 $0.0709
+0.00%
$-- $78
Apr 23, 2025 $0.0709
+0.00%
$3.77 million $78
Apr 21, 2025 $0.0643
+0.00%
$-- $65
Apr 20, 2025 $0.0643
+0.00%
$3.42 million $65
Apr 18, 2025 $0.0666
+0.00%
$-- $126
Apr 17, 2025 $0.0666
-9.02%
$3.54 million $22,622
Apr 16, 2025 $0.0734
+0.69%
$3.9 million $40,415
Apr 15, 2025 $0.0727
-4.22%
$3.87 million $43,102
Apr 14, 2025 $0.0759
+0.53%
$4.04 million $44,028
Apr 13, 2025 $0.0753
+4.01%
$4 million $42,994
Apr 12, 2025 $0.0724
+10.20%
$3.85 million $38,924
Apr 11, 2025 $0.0657
+3.30%
$3.49 million $35,943
Apr 10, 2025 $0.0637
+0.31%
$3.39 million $35,698
Apr 9, 2025 $0.0635
-0.63%
$3.38 million $33,775
Apr 8, 2025 $0.064
+2.89%
$3.4 million $33,640
Apr 7, 2025 $0.0623
-2.50%
$3.31 million $34,201
Apr 6, 2025 $0.0639
+0.00%
$3.4 million $25,401
Apr 5, 2025 $0.0638
-0.31%
$3.39 million $14,972
Apr 4, 2025 $0.0639
-0.93%
$3.4 million $15,554
Apr 3, 2025 $0.0645
-1.07%
$3.43 million $14,335
Apr 2, 2025 $0.0653
+18.94%
$3.47 million $73,668
Apr 1, 2025 $0.0548
+1.29%
$2.91 million $98,667
Mar 31, 2025 $0.0541
+1.31%
$2.88 million $98,441
Mar 30, 2025 $0.0534
-5.49%
$2.84 million $101,618
Mar 29, 2025 $0.0566
+0.18%
$3.01 million $104,255
Mar 28, 2025 $0.0565
-0.53%
$3 million $104,062
Mar 27, 2025 $0.0567
-1.22%
$3.02 million $106,773
Mar 26, 2025 $0.0574
+0.53%
$3.05 million $105,917
Mar 25, 2025 $0.0571
+0.35%
$3.04 million $104,820
Mar 24, 2025 $0.0569
-0.35%
$3.03 million $105,705
Mar 23, 2025 $0.057
-0.52%
$3.03 million $104,977
Mar 22, 2025 $0.0574
-0.86%
$3.05 million $107,553
Mar 21, 2025 $0.058
-0.17%
$3.08 million $106,486
Mar 20, 2025 $0.0582
-0.51%
$3.1 million $106,670
Mar 19, 2025 $0.0586
+1.03%
$3.12 million $106,605
Mar 18, 2025 $0.0579
-0.69%
$3.08 million $107,602
Mar 17, 2025 $0.0582
+48.85%
$3.1 million $94,857
Mar 16, 2025 $0.0392
-0.25%
$2.08 million $63,581
Mar 15, 2025 $0.0393
-12.67%
$2.09 million $34,613
Mar 14, 2025 $0.045
-11.07%
$2.39 million $45,358
Mar 13, 2025 $0.0506
-0.20%
$2.69 million $48,095
Mar 12, 2025 $0.0507
-1.93%
$2.7 million $47,855
Download