Artemis Vision Historical Data

ARV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00861
-0.16%
$ 45,856 $ 22,981
Sep 5, 2023 $ 0.00863
+0.30%
$ 45,950 $ 24,287
Sep 4, 2023 $ 0.00861
-1.24%
$ 45,829 $ 23,923
Sep 3, 2023 $ 0.00872
+9.73%
$ 46,418 $ 29,618
Sep 2, 2023 $ 0.00794
-13.34%
$ 42,275 $ 32,012
Sep 1, 2023 $ 0.00916
-7.18%
$ 48,760 $ 35,764
Aug 31, 2023 $ 0.00987
+0.35%
$ 52,553 $ 36,280
Aug 30, 2023 $ 0.00983
-1.86%
$ 52,367 $ 36,101
Aug 29, 2023 $ 0.0101
+2.90%
$ 53,906 $ 34,998
Aug 28, 2023 $ 0.00994
-2.33%
$ 52,912 $ 34,456
Aug 27, 2023 $ 0.0102
+0.78%
$ 54,177 $ 34,132
Aug 26, 2023 $ 0.0102
+2.72%
$ 54,274 $ 34,119
Aug 25, 2023 $ 0.00992
-0.25%
$ 52,827 $ 38,620
Aug 24, 2023 $ 0.00995
+0.38%
$ 52,982 $ 33,072
Aug 23, 2023 $ 0.00992
+1.09%
$ 52,801 $ 35,847
Aug 22, 2023 $ 0.0098
-2.25%
$ 52,197 $ 36,933
Aug 21, 2023 $ 0.01
-0.63%
$ 53,401 $ 38,940
Aug 20, 2023 $ 0.0101
+0.18%
$ 53,739 $ 39,166
Aug 19, 2023 $ 0.00997
-1.75%
$ 53,109 $ 40,346
Aug 18, 2023 $ 0.0115
+0.82%
$ 61,040 $ 41,009
Aug 17, 2023 $ 0.0114
-8.50%
$ 60,508 $ 45,866
Aug 16, 2023 $ 0.0124
-0.58%
$ 66,183 $ 40,232
Aug 15, 2023 $ 0.0125
+0.12%
$ 66,582 $ 38,701
Aug 14, 2023 $ 0.0125
+1.59%
$ 66,494 $ 37,332
Aug 13, 2023 $ 0.0123
-0.28%
$ 65,352 $ 38,320
Aug 12, 2023 $ 0.0123
-3.04%
$ 65,522 $ 37,309
Aug 11, 2023 $ 0.0127
+3.34%
$ 67,578 $ 40,375
Aug 10, 2023 $ 0.0151
-0.34%
$ 80,335 $ 43,576
Aug 9, 2023 $ 0.0151
-8.21%
$ 80,617 $ 48,729
Aug 8, 2023 $ 0.0165
+1.94%
$ 87,847 $ 46,486
Aug 7, 2023 $ 0.0163
+2.53%
$ 86,686 $ 47,053
Aug 6, 2023 $ 0.016
-2.11%
$ 85,012 $ 47,247
Aug 5, 2023 $ 0.0162
-0.49%
$ 86,285 $ 45,691
Aug 4, 2023 $ 0.0162
-0.08%
$ 86,177 $ 47,962
Aug 3, 2023 $ 0.0163
+1.30%
$ 86,775 $ 47,571
Aug 2, 2023 $ 0.0161
-0.36%
$ 85,689 $ 45,815
Aug 1, 2023 $ 0.0161
-1.51%
$ 85,476 $ 48,833
Jul 31, 2023 $ 0.0163
+0.00%
$ 86,781 $ 50,137
Jul 30, 2023 $ 0.0164
+0.50%
$ 87,302 $ 47,644
Jul 29, 2023 $ 0.0162
-4.12%
$ 86,333 $ 46,770
Jul 28, 2023 $ 0.017
+0.69%
$ 90,569 $ 46,006
Jul 27, 2023 $ 0.0168
-0.17%
$ 89,376 $ 31,820
Jul 26, 2023 $ 0.0169
+0.04%
$ 90,081 $ 23,099
Jul 25, 2023 $ 0.0193
+2.65%
$ 102,815 $ 19,022
Jul 24, 2023 $ 0.0188
-0.45%
$ 100,144 $ 19,939
Jul 23, 2023 $ 0.0189
-1.80%
$ 100,533 $ 21,405
Jul 22, 2023 $ 0.0191
+1.70%
$ 101,884 $ 20,179
Jul 21, 2023 $ 0.019
+0.01%
$ 101,236 $ 16,565
Jul 20, 2023 $ 0.019
-1.50%
$ 101,282 $ 14,826
Jul 19, 2023 $ 0.015
-11.06%
$ 80,044 $ 4,864