Artemis Vision Historical Data

ARV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0169
-27.21%
$ 90,000 $ 6,304
Jul 17, 2023 $ 0.0232
+1.13%
$ 123,688 $ 8,068
Jul 16, 2023 $ 0.0231
+3.02%
$ 122,984 $ 7,987
Jul 15, 2023 $ 0.0227
-2.53%
$ 121,096 $ 7,546
Jul 14, 2023 $ 0.0231
-1.50%
$ 123,106 $ 3,232
Jul 13, 2023 $ 0.0235
-66.52%
$ 124,978 $ 114
Jul 12, 2023 $ 0.129
-7.91%
$ 686,806 $ 671
May 15, 2023 $ 0.00519
-1.58%
$ -- $ 0
May 14, 2023 $ 0.00527
+0.11%
$ 27,944 $ 0
May 13, 2023 $ 0.00528
+3.13%
$ 27,958 $ 0
May 12, 2023 $ 0.00512
-0.19%
$ 27,103 $ 0
May 11, 2023 $ 0.00512
+0.21%
$ 27,144 $ 0
May 10, 2023 $ 0.00511
+0.06%
$ 27,077 $ 0
May 9, 2023 $ 0.00511
-0.02%
$ 27,050 $ 0
May 8, 2023 $ 0.0051
-1.09%
$ 27,030 $ 0
May 7, 2023 $ 0.00515
+0.61%
$ 27,296 $ 0
May 6, 2023 $ 0.00512
+0.44%
$ 27,109 $ 0
May 5, 2023 $ 0.0051
-0.15%
$ 27,016 $ 0
May 4, 2023 $ 0.00511
-0.33%
$ 27,059 $ 0
May 3, 2023 $ 0.00513
+0.00%
$ 27,170 $ 0
May 2, 2023 $ 0.00512
+0.31%
$ 27,145 $ 0
May 1, 2023 $ 0.00511
-0.61%
$ 27,066 $ 0
Apr 30, 2023 $ 0.00513
-0.29%
$ 27,192 $ 0
Apr 29, 2023 $ 0.00515
+0.47%
$ 27,273 $ 0
Apr 28, 2023 $ 0.00513
+0.43%
$ 27,165 $ 0
Apr 27, 2023 $ 0.0051
+0.02%
$ 27,039 $ 0
Apr 26, 2023 $ 0.0051
-0.07%
$ 27,046 $ 0
Apr 25, 2023 $ 0.00511
-0.12%
$ 27,055 $ 0
Apr 24, 2023 $ 0.00511
-1.17%
$ 27,089 $ 0
Apr 23, 2023 $ 0.00518
+1.30%
$ 27,446 $ 0
Apr 22, 2023 $ 0.00511
+0.12%
$ 27,090 $ 0
Apr 21, 2023 $ 0.00511
-0.64%
$ 27,053 $ 0
Apr 20, 2023 $ 0.00513
-0.98%
$ 27,196 $ 0
Apr 19, 2023 $ 0.00518
+1.35%
$ 27,433 $ 0
Apr 18, 2023 $ 0.00511
-0.91%
$ 27,063 $ 0
Apr 17, 2023 $ 0.00516
+0.21%
$ 27,322 $ 0
Apr 16, 2023 $ 0.00514
+0.14%
$ 27,224 $ 0
Apr 15, 2023 $ 0.00513
+0.31%
$ 27,169 $ 0
Apr 14, 2023 $ 0.00511
+0.06%
$ 27,072 $ 0
Apr 13, 2023 $ 0.00511
+0.10%
$ 27,064 $ 0
Apr 12, 2023 $ 0.00511
-0.07%
$ 27,056 $ 0
Apr 11, 2023 $ 0.00511
+0.01%
$ 27,064 $ 0
Apr 10, 2023 $ 0.00511
-0.78%
$ 27,087 $ 0
Apr 9, 2023 $ 0.00515
+0.33%
$ 27,283 $ 0
Apr 8, 2023 $ 0.00511
-0.20%
$ 27,090 $ 0
Apr 7, 2023 $ 0.00512
+0.26%
$ 27,146 $ 0
Apr 6, 2023 $ 0.00511
+0.14%
$ 27,091 $ 0
Apr 5, 2023 $ 0.00511
-0.03%
$ 27,062 $ 0
Apr 4, 2023 $ 0.00511
+0.08%
$ 27,073 $ 0
Apr 3, 2023 $ 0.00511
+0.01%
$ 27,075 $ 0