Artemis Vision Historical Data

ARV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00511
-0.14%
$ 27,056 $ 0
Apr 1, 2023 $ 0.00511
+0.10%
$ 27,088 $ 0
Mar 31, 2023 $ 0.00511
+0.17%
$ 27,088 $ 0
Mar 30, 2023 $ 0.0051
-0.07%
$ 27,042 $ 0
Mar 29, 2023 $ 0.00511
+0.03%
$ 27,062 $ 0
Mar 28, 2023 $ 0.00511
+0.04%
$ 27,058 $ 0
Mar 27, 2023 $ 0.0051
-0.14%
$ 27,038 $ 0
Mar 26, 2023 $ 0.00511
+0.06%
$ 27,086 $ 0
Mar 25, 2023 $ 0.00511
-96.35%
$ 27,074 $ 111
Mar 24, 2023 $ 0.14
-0.06%
$ 741,557 $ 0
Mar 23, 2023 $ 0.14
-0.29%
$ 741,861 $ 0
Mar 22, 2023 $ 0.14
+0.15%
$ 743,770 $ 0
Mar 21, 2023 $ 0.14
-0.35%
$ 742,365 $ 0
Mar 20, 2023 $ 0.141
+0.22%
$ 746,148 $ 0
Mar 19, 2023 $ 0.141
+0.17%
$ 747,499 $ 0
Mar 18, 2023 $ 0.141
+0.80%
$ 746,581 $ 0
Mar 17, 2023 $ 0.14
+0.00%
$ 742,148 $ 0
Mar 16, 2023 $ 0.14
-0.46%
$ 741,346 $ 0
Mar 15, 2023 $ 0.141
+0.43%
$ 745,914 $ 0
Mar 14, 2023 $ 0.14
-0.10%
$ 742,195 $ 0
Mar 13, 2023 $ 0.14
+0.32%
$ 743,873 $ 0
Mar 12, 2023 $ 0.14
-0.69%
$ 740,129 $ 0
Mar 11, 2023 $ 0.141
+0.40%
$ 744,443 $ 0
Mar 10, 2023 $ 0.14
+104.10%
$ 742,924 $ 48
Feb 28, 2023 $ 0.0982
+0.45%
$ -- $ 10
Feb 27, 2023 $ 0.0978
-0.20%
$ 517,936 $ 10
Feb 23, 2023 $ 0.14
+0.40%
$ -- $ 0
Feb 22, 2023 $ 0.139
-0.22%
$ 738,938 $ 0
Feb 21, 2023 $ 0.14
+0.17%
$ 740,928 $ 0
Feb 20, 2023 $ 0.14
-0.60%
$ 740,016 $ 0
Feb 19, 2023 $ 0.14
+0.11%
$ 744,317 $ 0
Feb 18, 2023 $ 0.14
+0.25%
$ 743,545 $ 0
Feb 17, 2023 $ 0.14
+0.10%
$ 741,046 $ 81
Download