PNC Financial Services Group Historical Data

PNC
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 169.83
-9.38%
$ 339.66 billion $ 9,697
Jul 2021 $ 185.88
-0.20%
$ 371.76 billion $ 374
Jun 2021 $ 190.72
-1.90%
$ 7.5 million $ 773
May 2021 $ 194.53
+4.28%
$ 7.65 million $ 1,141
Apr 2021 $ 186.56
+7.00%
$ 7.34 million $ 3,020
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 172.44
+9.15%
$ 6.78 million $ 665
Jan 2021 $ 154.25
-4.30%
$ 6.07 million $ 2,791
Dec 2020 $ 141.61
+2.96%
$ 5.57 million $ 2,668
Nov 2020 $ 119.07
+3.60%
$ 4.68 million $ 352
Oct 2020 $ 111.7
-1.36%
$ 4.39 million $ 225
Sep 2020 $ 110.21
-3.50%
$ 4.34 million $ 3,362
Jul 2020 $ 104.02
+2.27%
$ 4.09 million $ 34,020
Download