PNC Financial Services Group Historical Data

PNC
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 169.83
-1.97%
$ 339.66 billion $ 170
Apr 18 $ 173.24
-0.93%
$ 346.47 billion $ 4,264
Apr 11 $ 174.86
-6.70%
$ 349.72 billion $ 5,263
Jul 5 $ 185.88
-0.20%
$ 7.31 million $ 374
Jun 7 $ 190.72
+0.40%
$ 7.5 million $ 578
May 31 $ 194.15
-0.14%
$ 7.64 million $ 195
May 24 $ 194.53
+0.03%
$ 7.65 million $ 583
May 3 $ 184.34
-1.21%
$ 7.25 million $ 184
Apr 26 $ 186.57
+3.04%
$ 7.34 million $ 922
Apr 19 $ 177.45
-0.68%
$ 6.98 million $ 355
Apr 12 $ 178.62
+2.45%
$ 7.03 million $ 2,117
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 172.44
+0.20%
$ 6.78 million $ 346
Feb 8 $ 159.71
+1.09%
$ 6.28 million $ 319
Jan 11 $ 154.25
-4.30%
$ 6.07 million $ 2,791
Dec 7 $ 141.61
+0.33%
$ 5.57 million $ 848
Nov 30 $ 139.95
+1.76%
$ 5.51 million $ 1,820
Nov 2 $ 119.07
+3.60%
$ 4.68 million $ 352
Oct 12 $ 111.7
-1.36%
$ 4.39 million $ 225
Sep 7 $ 110.21
-2.48%
$ 4.34 million $ 1,667
Aug 31 $ 113.03
-1.03%
$ 4.45 million $ 1,695
Jul 13 $ 104.02
+2.27%
$ 4.09 million $ 34,020
Download