PNC Financial Services Group Historical Data

PNC
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 169.83
-1.97%
$ 339.66 billion $ 170
Apr 24, 2022 $ 173.24
+0.00%
$ 346.47 billion $ 173
Apr 23, 2022 $ 173.24
+0.00%
$ 346.47 billion $ 173
Apr 22, 2022 $ 173.24
-1.15%
$ 346.47 billion $ 173
Apr 21, 2022 $ 180.88
+0.70%
$ 361.77 billion $ 1,266
Apr 20, 2022 $ 179.63
-1.27%
$ 359.26 billion $ 1,257
Apr 18, 2022 $ 174.34
-0.29%
$ 348.69 billion $ 1,220
Apr 17, 2022 $ 174.86
+0.00%
$ 349.72 billion $ 1,224
Apr 16, 2022 $ 174.86
+0.00%
$ 349.72 billion $ 1,224
Apr 15, 2022 $ 174.86
+0.00%
$ 349.72 billion $ 1,224
Apr 14, 2022 $ 174.86
-2.41%
$ 349.72 billion $ 1,224
Apr 12, 2022 $ 183.08
-0.52%
$ 366.16 billion $ 183
Apr 11, 2022 $ 184.04
-1.80%
$ 368.07 billion $ 184
Jul 7, 2021 $ 185.88
-1.23%
$ 7.31 million $ 186
Jul 6, 2021 $ 188.02
+0.94%
$ 7.4 million $ 188
Jun 9, 2021 $ 190.72
-1.60%
$ 7.5 million $ 191
Jun 8, 2021 $ 193.8
+2.02%
$ 7.63 million $ 388
Jun 1, 2021 $ 194.15
-0.14%
$ 7.64 million $ 195
May 30, 2021 $ 194.53
-0.01%
$ 7.65 million $ 195
May 29, 2021 $ 194.47
+0.01%
$ 7.65 million $ 194
May 28, 2021 $ 194.43
-0.02%
$ 7.65 million $ 194
May 3, 2021 $ 184.34
-1.21%
$ 7.25 million $ 184
May 2, 2021 $ 186.57
+0.01%
$ 7.34 million $ 187
May 1, 2021 $ 186.56
+0.00%
$ 7.34 million $ 187
Apr 30, 2021 $ 186.56
-0.41%
$ 7.34 million $ 187
Apr 27, 2021 $ 181.86
+0.91%
$ 7.16 million $ 182
Apr 26, 2021 $ 180.21
-0.48%
$ 7.09 million $ 180
Apr 19, 2021 $ 177.45
-0.68%
$ 6.98 million $ 355
Apr 18, 2021 $ 178.62
+0.03%
$ 7.03 million $ 357
Apr 17, 2021 $ 178.6
+0.00%
$ 7.03 million $ 357
Apr 16, 2021 $ 178.62
+2.56%
$ 7.03 million $ 357
Apr 15, 2021 $ 174.16
-0.11%
$ 6.85 million $ 1,045
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2021 $ 172.44
-0.59%
$ 6.78 million $ 172
Feb 23, 2021 $ 173.18
+0.63%
$ 6.81 million $ 173
Feb 11, 2021 $ 159.71
+0.20%
$ 6.28 million $ 160
Feb 10, 2021 $ 159.42
+0.91%
$ 6.27 million $ 159
Jan 16, 2021 $ 154.25
-0.04%
$ 6.07 million $ 1,234
Jan 15, 2021 $ 154.3
-4.33%
$ 6.07 million $ 1,234
Jan 14, 2021 $ 161.16
-0.01%
$ 6.34 million $ 322
Dec 9, 2020 $ 141.61
+0.40%
$ 5.57 million $ 425
Dec 8, 2020 $ 141.04
-0.08%
$ 5.55 million $ 423
Dec 2, 2020 $ 139.95
-0.03%
$ 5.51 million $ 420
Dec 1, 2020 $ 140.04
+1.82%
$ 5.51 million $ 1,400
Nov 4, 2020 $ 119.07
+0.10%
$ 4.68 million $ 119
Nov 3, 2020 $ 118.94
+4.27%
$ 4.68 million $ 119
Nov 2, 2020 $ 114.07
-0.75%
$ 4.49 million $ 114
Oct 14, 2020 $ 111.7
-1.06%
$ 4.39 million $ 112
Oct 13, 2020 $ 112.89
-0.31%
$ 4.44 million $ 113
Sep 9, 2020 $ 110.21
-0.02%
$ 4.34 million $ 551
Download