Bandit Historical Data

BANDIT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0511
-0.13%
$ -- $ 69,253
Feb 3, 2025 $ 0.0512
-11.56%
$ -- $ 69,312
Feb 2, 2025 $ 0.0574
-17.81%
$ -- $ 69,545
Feb 1, 2025 $ 0.0698
+1.16%
$ -- $ 69,746
Jan 31, 2025 $ 0.069
+4.31%
$ -- $ 75,382
Jan 30, 2025 $ 0.0662
+5.22%
$ -- $ 72,493
Jan 29, 2025 $ 0.0629
-0.31%
$ -- $ 71,186
Jan 28, 2025 $ 0.0637
-6.16%
$ -- $ 66,551
Jan 27, 2025 $ 0.0678
-5.70%
$ -- $ 71,786
Jan 26, 2025 $ 0.071
-2.46%
$ -- $ 52,973
Jan 25, 2025 $ 0.0728
-4.43%
$ -- $ 62,695
Jan 24, 2025 $ 0.0762
-7.37%
$ -- $ 72,927
Jan 23, 2025 $ 0.0816
-4.70%
$ -- $ 74,151
Jan 22, 2025 $ 0.0892
+2.78%
$ -- $ 75,634
Jan 21, 2025 $ 0.0868
+7.65%
$ -- $ 70,434
Jan 20, 2025 $ 0.0812
-6.59%
$ -- $ 78,147
Jan 19, 2025 $ 0.0869
-2.38%
$ -- $ 75,717
Jan 18, 2025 $ 0.09
+4.44%
$ -- $ 72,778
Jan 17, 2025 $ 0.0862
+0.76%
$ -- $ 58,964
Jan 16, 2025 $ 0.0849
-6.34%
$ -- $ 37,328
Jan 15, 2025 $ 0.0905
-0.72%
$ -- $ 34,147
Jan 14, 2025 $ 0.0908
+1.14%
$ -- $ 30,776
Jan 13, 2025 $ 0.0893
-0.29%
$ -- $ 12,912
Jan 12, 2025 $ 0.0897
+1.57%
$ -- $ 15,836
Jan 11, 2025 $ 0.0886
+8.96%
$ -- $ 8,725
Jan 10, 2025 $ 0.0815
-0.42%
$ -- $ 18,418
Jan 9, 2025 $ 0.0818
-30.78%
$ -- $ 24,350
Jan 8, 2025 $ 0.118
-4.99%
$ -- $ 26,653
Jan 7, 2025 $ 0.124
-1.87%
$ -- $ 25,202
Jan 6, 2025 $ 0.126
-0.54%
$ -- $ 23,756
Jan 5, 2025 $ 0.127
+1.72%
$ -- $ 22,569
Jan 4, 2025 $ 0.125
-4.24%
$ -- $ 35,031
Jan 3, 2025 $ 0.131
+53.03%
$ -- $ 35,882
Jan 2, 2025 $ 0.0854
+7.42%
$ -- $ 16,426
Jan 1, 2025 $ 0.0795
+4.02%
$ -- $ 17,465
Dec 31, 2024 $ 0.0764
+2.94%
$ -- $ 17,250
Dec 30, 2024 $ 0.0742
-10.80%
$ -- $ 22,984
Dec 29, 2024 $ 0.0832
-8.10%
$ -- $ 23,512
Dec 28, 2024 $ 0.0905
+7.67%
$ -- $ 25,549
Dec 27, 2024 $ 0.0841
-8.38%
$ -- $ 16,869
Dec 26, 2024 $ 0.0916
+69.79%
$ -- $ 32,135
Dec 25, 2024 $ 0.054
+3.79%
$ -- $ 29,860
Dec 24, 2024 $ 0.052
+14.14%
$ -- $ 32,926
Dec 23, 2024 $ 0.0461
+118.44%
$ -- $ 38,727
Dec 22, 2024 $ 0.0211
+36.66%
$ -- $ 29,091
Dec 21, 2024 $ 0.0154
+1.34%
$ -- $ 27,535
Dec 20, 2024 $ 0.0152
+14.60%
$ -- $ 40,745
Dec 19, 2024 $ 0.0133
-8.39%
$ -- $ 28,773
Dec 18, 2024 $ 0.0145
-31.58%
$ -- $ 36,666
Download