Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5thScape Historical Data

$5SCAPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000023
-18.44%
$-- $642
Mar 11, 2026 $0.0000283
+12.72%
$147,263 $412
Mar 10, 2026 $0.0000251
-28.37%
$130,640 $2,034
Mar 9, 2026 $0.0000279
-25.58%
$145,231 $779
Mar 8, 2026 $0.0000374
-5.64%
$195,152 $18
Mar 7, 2026 $0.0000397
+1.25%
$206,825 $15
Mar 6, 2026 $0.0000392
-0.23%
$204,271 $94
Mar 5, 2026 $0.0000393
-9.16%
$204,740 $164
Mar 4, 2026 $0.0000432
+7.75%
$225,376 $174
Mar 3, 2026 $0.0000401
-12.36%
$209,170 $79
Mar 2, 2026 $0.0000458
+7.69%
$238,664 $18
Mar 1, 2026 $0.0000425
-0.42%
$221,624 $16
Feb 28, 2026 $0.0000427
+7.45%
$222,562 $50
Feb 27, 2026 $0.0000397
-6.05%
$207,137 $103
Feb 26, 2026 $0.0000423
-0.75%
$220,477 $5
Feb 25, 2026 $0.0000426
+2.90%
$222,145 $34
Feb 24, 2026 $0.0000414
+4.49%
$215,892 $135
Feb 23, 2026 $0.0000396
-2.05%
$206,616 $297
Feb 22, 2026 $0.0000423
+7.52%
$220,477 $883
Feb 21, 2026 $0.0000393
-9.58%
$205,053 $24
Feb 20, 2026 $0.0000435
+13.69%
$226,783 $224
Feb 19, 2026 $0.0000383
+8.26%
$199,477 $385
Feb 18, 2026 $0.0000354
+0.20%
$184,261 $101
Feb 17, 2026 $0.0000353
-12.84%
$183,896 $444
Feb 16, 2026 $0.0000405
+2.56%
$210,993 $24,391
Feb 15, 2026 $0.0000395
-0.55%
$205,730 $25,906
Feb 14, 2026 $0.0000397
+2.69%
$206,877 $30,462
Feb 13, 2026 $0.0000387
-0.87%
$201,509 $24,082
Feb 12, 2026 $0.000039
+4.03%
$203,281 $32,006
Feb 11, 2026 $0.0000375
-1.08%
$195,256 $30,391
Feb 10, 2026 $0.0000379
+1.69%
$197,549 $26,685
Feb 9, 2026 $0.0000373
-2.66%
$194,266 $25,365
Feb 8, 2026 $0.0000383
-1.21%
$199,633 $27,033
Feb 7, 2026 $0.0000415
-5.53%
$216,309 $32,423
Feb 6, 2026 $0.0000393
-10.47%
$204,636 $23,022
Feb 5, 2026 $0.0000439
-2.16%
$228,554 $33,377
Feb 4, 2026 $0.0000448
-5.58%
$233,661 $30,536
Feb 3, 2026 $0.0000475
-7.80%
$247,470 $29,893
Feb 2, 2026 $0.0000515
+6.32%
$268,471 $23,434
Feb 1, 2026 $0.0000484
-5.11%
$252,421 $31,956
Jan 31, 2026 $0.000038
-33.25%
$198,226 $27,805
Jan 30, 2026 $0.000057
+2.15%
$296,923 $39,670
Jan 29, 2026 $0.0000558
+15.34%
$290,670 $63,186
Jan 28, 2026 $0.0000483
+5.66%
$251,900 $66,381
Jan 27, 2026 $0.0000508
-2.20%
$-- $68,108
Jan 26, 2026 $0.0000519
-0.88%
$270,607 $72,452
Jan 25, 2026 $0.0000524
-9.72%
$272,900 $75,195
Jan 24, 2026 $0.000058
+16.39%
$302,290 $44,417
Jan 23, 2026 $0.0000498
+6.43%
$259,664 $61,946
Jan 22, 2026 $0.0000468
-3.50%
$244,083 $76,910
Download