5thScape Historical Data

$5SCAPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.0000435
+0.00%
$226,783 $100
Feb 21, 10 AM $0.0000435
+0.00%
$226,783 $100
Feb 21, 9 AM $0.0000435
+0.00%
$226,783 $100
Feb 21, 8 AM $0.0000435
+0.00%
$226,783 $100
Feb 21, 7 AM $0.0000435
+0.00%
$226,783 $100
Feb 21, 6 AM $0.0000435
+0.00%
$226,783 $105
Feb 21, 5 AM $0.0000435
+0.00%
$226,783 $150
Feb 21, 4 AM $0.0000435
+0.00%
$226,783 $151
Feb 21, 3 AM $0.0000435
+0.00%
$226,783 $151
Feb 21, 2 AM $0.0000435
+0.00%
$226,783 $151
Feb 21, 1 AM $0.0000435
+0.00%
$226,783 $151
Feb 21, 12 AM $0.0000435
+0.00%
$226,783 $151
Feb 20, 11 PM $0.0000435
+0.00%
$226,783 $224
Feb 20, 10 PM $0.0000435
+0.00%
$226,783 $600
Feb 20, 9 PM $0.0000435
+0.00%
$226,783 $600
Feb 20, 8 PM $0.0000435
+0.00%
$226,783 $600
Feb 20, 7 PM $0.0000435
+0.00%
$226,783 $600
Feb 20, 6 PM $0.0000435
+0.00%
$226,783 $600
Feb 20, 5 PM $0.0000435
+0.00%
$226,783 $600
Feb 20, 4 PM $0.0000435
+1.49%
$226,783 $600
Feb 20, 3 PM $0.0000429
+2.53%
$223,448 $584
Feb 20, 2 PM $0.0000354
+1.32%
$184,574 $505
Feb 20, 1 PM $0.000035
+0.00%
$182,177 $503
Feb 20, 12 PM $0.000035
+0.00%
$182,177 $503
Feb 20, 11 AM $0.000035
+0.00%
$182,177 $502
Feb 20, 10 AM $0.000035
+0.00%
$182,177 $502
Feb 20, 9 AM $0.000035
+0.00%
$182,177 $502
Feb 20, 6 AM $0.000032
+0.13%
$166,960 $460
Feb 20, 5 AM $0.000032
+5.96%
$166,752 $459
Feb 20, 12 AM $0.0000383
+0.00%
$199,477 $385
Feb 19, 11 PM $0.0000383
+11.21%
$199,477 $385
Feb 19, 10 PM $0.0000344
+0.00%
$179,363 $9
Feb 19, 9 PM $0.0000344
+0.00%
$179,363 $9
Feb 19, 8 PM $0.0000344
+0.00%
$179,363 $9
Feb 19, 7 PM $0.0000344
+0.00%
$179,363 $9
Feb 19, 6 PM $0.0000344
+0.00%
$179,363 $9
Feb 19, 5 PM $0.0000344
+0.00%
$179,363 $9
Feb 19, 4 PM $0.0000344
+0.00%
$179,363 $9
Feb 19, 3 PM $0.0000344
+0.00%
$179,363 $7
Feb 19, 2 PM $0.0000344
+0.00%
$179,363 $53
Feb 19, 1 PM $0.0000344
+0.00%
$179,363 $53
Feb 19, 12 PM $0.0000344
+0.00%
$179,363 $53
Feb 19, 11 AM $0.0000344
+0.00%
$179,363 $53
Feb 19, 10 AM $0.0000344
+0.00%
$179,363 $82
Feb 19, 9 AM $0.0000344
-2.66%
$179,363 $82
Feb 19, 8 AM $0.0000354
+0.00%
$184,261 $76
Feb 19, 7 AM $0.0000354
+0.00%
$184,261 $77
Feb 19, 6 AM $0.0000354
+0.00%
$184,261 $84
Feb 19, 5 AM $0.0000354
+0.00%
$184,261 $84
Feb 19, 4 AM $0.0000354
+0.00%
$184,261 $84