5thScape Historical Data

$5SCAPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0000435
+0.00%
$ 226,783 $ 100
Feb 21, 10 AM $ 0.0000435
+0.00%
$ 226,783 $ 100
Feb 21, 9 AM $ 0.0000435
+0.00%
$ 226,783 $ 100
Feb 21, 8 AM $ 0.0000435
+0.00%
$ 226,783 $ 100
Feb 21, 7 AM $ 0.0000435
+0.00%
$ 226,783 $ 100
Feb 21, 6 AM $ 0.0000435
+0.00%
$ 226,783 $ 105
Feb 21, 5 AM $ 0.0000435
+0.00%
$ 226,783 $ 150
Feb 21, 4 AM $ 0.0000435
+0.00%
$ 226,783 $ 151
Feb 21, 3 AM $ 0.0000435
+0.00%
$ 226,783 $ 151
Feb 21, 2 AM $ 0.0000435
+0.00%
$ 226,783 $ 151
Feb 21, 1 AM $ 0.0000435
+0.00%
$ 226,783 $ 151
Feb 21, 12 AM $ 0.0000435
+0.00%
$ 226,783 $ 151
Feb 20, 11 PM $ 0.0000435
+0.00%
$ 226,783 $ 224
Feb 20, 10 PM $ 0.0000435
+0.00%
$ 226,783 $ 600
Feb 20, 9 PM $ 0.0000435
+0.00%
$ 226,783 $ 600
Feb 20, 8 PM $ 0.0000435
+0.00%
$ 226,783 $ 600
Feb 20, 7 PM $ 0.0000435
+0.00%
$ 226,783 $ 600
Feb 20, 6 PM $ 0.0000435
+0.00%
$ 226,783 $ 600
Feb 20, 5 PM $ 0.0000435
+0.00%
$ 226,783 $ 600
Feb 20, 4 PM $ 0.0000435
+1.49%
$ 226,783 $ 600
Feb 20, 3 PM $ 0.0000429
+2.53%
$ 223,448 $ 584
Feb 20, 2 PM $ 0.0000354
+1.32%
$ 184,574 $ 505
Feb 20, 1 PM $ 0.000035
+0.00%
$ 182,177 $ 503
Feb 20, 12 PM $ 0.000035
+0.00%
$ 182,177 $ 503
Feb 20, 11 AM $ 0.000035
+0.00%
$ 182,177 $ 502
Feb 20, 10 AM $ 0.000035
+0.00%
$ 182,177 $ 502
Feb 20, 9 AM $ 0.000035
+0.00%
$ 182,177 $ 502
Feb 20, 6 AM $ 0.000032
+0.13%
$ 166,960 $ 460
Feb 20, 5 AM $ 0.000032
+5.96%
$ 166,752 $ 459
Feb 20, 12 AM $ 0.0000383
+0.00%
$ 199,477 $ 385
Feb 19, 11 PM $ 0.0000383
+11.21%
$ 199,477 $ 385
Feb 19, 10 PM $ 0.0000344
+0.00%
$ 179,363 $ 9
Feb 19, 9 PM $ 0.0000344
+0.00%
$ 179,363 $ 9
Feb 19, 8 PM $ 0.0000344
+0.00%
$ 179,363 $ 9
Feb 19, 7 PM $ 0.0000344
+0.00%
$ 179,363 $ 9
Feb 19, 6 PM $ 0.0000344
+0.00%
$ 179,363 $ 9
Feb 19, 5 PM $ 0.0000344
+0.00%
$ 179,363 $ 9
Feb 19, 4 PM $ 0.0000344
+0.00%
$ 179,363 $ 9
Feb 19, 3 PM $ 0.0000344
+0.00%
$ 179,363 $ 7
Feb 19, 2 PM $ 0.0000344
+0.00%
$ 179,363 $ 53
Feb 19, 1 PM $ 0.0000344
+0.00%
$ 179,363 $ 53
Feb 19, 12 PM $ 0.0000344
+0.00%
$ 179,363 $ 53
Feb 19, 11 AM $ 0.0000344
+0.00%
$ 179,363 $ 53
Feb 19, 10 AM $ 0.0000344
+0.00%
$ 179,363 $ 82
Feb 19, 9 AM $ 0.0000344
-2.66%
$ 179,363 $ 82
Feb 19, 8 AM $ 0.0000354
+0.00%
$ 184,261 $ 76
Feb 19, 7 AM $ 0.0000354
+0.00%
$ 184,261 $ 77
Feb 19, 6 AM $ 0.0000354
+0.00%
$ 184,261 $ 84
Feb 19, 5 AM $ 0.0000354
+0.00%
$ 184,261 $ 84
Feb 19, 4 AM $ 0.0000354
+0.00%
$ 184,261 $ 84