5thScape Historical Data

$5SCAPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000354
+0.00%
$ 184,261 $ 84
Feb 19, 2 AM $ 0.0000354
+0.00%
$ 184,261 $ 97
Feb 19, 1 AM $ 0.0000354
+0.00%
$ 184,261 $ 97
Feb 19, 12 AM $ 0.0000354
+0.00%
$ 184,261 $ 101
Feb 18, 11 PM $ 0.0000354
+0.00%
$ 184,261 $ 101
Feb 18, 10 PM $ 0.0000354
+0.00%
$ 184,261 $ 101
Feb 18, 9 PM $ 0.0000354
+0.00%
$ 184,261 $ 101
Feb 18, 8 PM $ 0.0000354
+0.00%
$ 184,261 $ 101
Feb 18, 7 PM $ 0.0000354
+0.00%
$ 184,261 $ 101
Feb 18, 6 PM $ 0.0000354
+0.00%
$ 184,261 $ 101
Feb 18, 5 PM $ 0.0000354
+0.00%
$ 184,261 $ 101
Feb 18, 4 PM $ 0.0000354
+0.00%
$ 184,261 $ 101
Feb 18, 3 PM $ 0.0000354
+0.00%
$ 184,261 $ 101
Feb 18, 2 PM $ 0.0000354
+0.00%
$ 184,261 $ 59
Feb 18, 1 PM $ 0.0000354
+0.00%
$ 184,261 $ 94
Feb 18, 12 PM $ 0.0000354
+0.00%
$ 184,261 $ 152
Feb 18, 11 AM $ 0.0000354
-0.23%
$ 184,261 $ 275
Feb 18, 10 AM $ 0.0000354
+0.00%
$ 184,678 $ 455
Feb 18, 9 AM $ 0.0000354
+0.00%
$ 184,678 $ 455
Feb 18, 8 AM $ 0.0000354
+0.54%
$ 184,678 $ 455
Feb 18, 7 AM $ 0.0000352
+2.41%
$ 183,688 $ 454
Feb 18, 6 AM $ 0.0000344
+0.00%
$ 179,363 $ 447
Feb 18, 5 AM $ 0.0000344
+0.00%
$ 179,363 $ 447
Feb 18, 4 AM $ 0.0000344
+0.00%
$ 179,363 $ 447
Feb 18, 3 AM $ 0.0000344
-1.09%
$ 179,363 $ 447
Feb 18, 2 AM $ 0.0000348
+0.00%
$ 181,343 $ 434
Feb 18, 1 AM $ 0.0000348
-1.39%
$ 181,343 $ 448
Feb 18, 12 AM $ 0.0000353
+0.00%
$ 183,896 $ 444
Feb 17, 11 PM $ 0.0000353
+0.00%
$ 183,896 $ 444
Feb 17, 10 PM $ 0.0000353
+0.00%
$ 183,896 $ 444
Feb 17, 9 PM $ 0.0000353
+0.00%
$ 183,896 $ 444
Feb 17, 8 PM $ 0.0000353
+0.00%
$ 183,896 $ 444
Feb 17, 7 PM $ 0.0000353
+0.00%
$ 183,896 $ 468
Feb 17, 6 PM $ 0.0000353
+0.00%
$ 183,896 $ 468
Feb 17, 5 PM $ 0.0000353
+0.00%
$ 183,896 $ 468
Feb 17, 4 PM $ 0.0000353
+0.00%
$ 183,896 $ 468
Feb 17, 3 PM $ 0.0000353
+1.41%
$ 183,896 $ 500
Feb 17, 2 PM $ 0.0000348
-1.97%
$ 181,343 $ 1,171
Feb 17, 1 PM $ 0.0000355
+0.00%
$ 184,990 $ 1,739
Feb 17, 12 PM $ 0.0000355
-1.17%
$ 184,990 $ 2,325
Feb 17, 11 AM $ 0.0000359
-10.27%
$ 187,179 $ 2,829
Feb 17, 10 AM $ 0.00004
+0.00%
$ 208,596 $ 3,222
Feb 17, 9 AM $ 0.00004
+0.00%
$ 208,596 $ 3,927
Feb 17, 8 AM $ 0.00004
+0.00%
$ 208,596 $ 6,000
Feb 17, 7 AM $ 0.00004
+0.00%
$ 208,596 $ 10,083
Feb 17, 6 AM $ 0.00004
+0.00%
$ 208,596 $ 12,297
Feb 17, 5 AM $ 0.00004
+0.00%
$ 208,596 $ 13,708
Feb 17, 4 AM $ 0.00004
+0.00%
$ 208,596 $ 16,922
Feb 17, 3 AM $ 0.00004
+0.00%
$ 208,596 $ 18,379
Feb 17, 2 AM $ 0.00004
-1.14%
$ 208,596 $ 19,200