5thScape Historical Data

$5SCAPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.0000354
+0.00%
$184,261 $84
Feb 19, 2 AM $0.0000354
+0.00%
$184,261 $97
Feb 19, 1 AM $0.0000354
+0.00%
$184,261 $97
Feb 19, 12 AM $0.0000354
+0.00%
$184,261 $101
Feb 18, 11 PM $0.0000354
+0.00%
$184,261 $101
Feb 18, 10 PM $0.0000354
+0.00%
$184,261 $101
Feb 18, 9 PM $0.0000354
+0.00%
$184,261 $101
Feb 18, 8 PM $0.0000354
+0.00%
$184,261 $101
Feb 18, 7 PM $0.0000354
+0.00%
$184,261 $101
Feb 18, 6 PM $0.0000354
+0.00%
$184,261 $101
Feb 18, 5 PM $0.0000354
+0.00%
$184,261 $101
Feb 18, 4 PM $0.0000354
+0.00%
$184,261 $101
Feb 18, 3 PM $0.0000354
+0.00%
$184,261 $101
Feb 18, 2 PM $0.0000354
+0.00%
$184,261 $59
Feb 18, 1 PM $0.0000354
+0.00%
$184,261 $94
Feb 18, 12 PM $0.0000354
+0.00%
$184,261 $152
Feb 18, 11 AM $0.0000354
-0.23%
$184,261 $275
Feb 18, 10 AM $0.0000354
+0.00%
$184,678 $455
Feb 18, 9 AM $0.0000354
+0.00%
$184,678 $455
Feb 18, 8 AM $0.0000354
+0.54%
$184,678 $455
Feb 18, 7 AM $0.0000352
+2.41%
$183,688 $454
Feb 18, 6 AM $0.0000344
+0.00%
$179,363 $447
Feb 18, 5 AM $0.0000344
+0.00%
$179,363 $447
Feb 18, 4 AM $0.0000344
+0.00%
$179,363 $447
Feb 18, 3 AM $0.0000344
-1.09%
$179,363 $447
Feb 18, 2 AM $0.0000348
+0.00%
$181,343 $434
Feb 18, 1 AM $0.0000348
-1.39%
$181,343 $448
Feb 18, 12 AM $0.0000353
+0.00%
$183,896 $444
Feb 17, 11 PM $0.0000353
+0.00%
$183,896 $444
Feb 17, 10 PM $0.0000353
+0.00%
$183,896 $444
Feb 17, 9 PM $0.0000353
+0.00%
$183,896 $444
Feb 17, 8 PM $0.0000353
+0.00%
$183,896 $444
Feb 17, 7 PM $0.0000353
+0.00%
$183,896 $468
Feb 17, 6 PM $0.0000353
+0.00%
$183,896 $468
Feb 17, 5 PM $0.0000353
+0.00%
$183,896 $468
Feb 17, 4 PM $0.0000353
+0.00%
$183,896 $468
Feb 17, 3 PM $0.0000353
+1.41%
$183,896 $500
Feb 17, 2 PM $0.0000348
-1.97%
$181,343 $1,171
Feb 17, 1 PM $0.0000355
+0.00%
$184,990 $1,739
Feb 17, 12 PM $0.0000355
-1.17%
$184,990 $2,325
Feb 17, 11 AM $0.0000359
-10.27%
$187,179 $2,829
Feb 17, 10 AM $0.00004
+0.00%
$208,596 $3,222
Feb 17, 9 AM $0.00004
+0.00%
$208,596 $3,927
Feb 17, 8 AM $0.00004
+0.00%
$208,596 $6,000
Feb 17, 7 AM $0.00004
+0.00%
$208,596 $10,083
Feb 17, 6 AM $0.00004
+0.00%
$208,596 $12,297
Feb 17, 5 AM $0.00004
+0.00%
$208,596 $13,708
Feb 17, 4 AM $0.00004
+0.00%
$208,596 $16,922
Feb 17, 3 AM $0.00004
+0.00%
$208,596 $18,379
Feb 17, 2 AM $0.00004
-1.14%
$208,596 $19,200