5thScape Historical Data

$5SCAPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000405
+0.00%
$ 210,993 $ 21,892
Feb 17, 12 AM $ 0.0000405
+0.00%
$ 210,993 $ 23,561
Feb 16, 11 PM $ 0.0000405
+0.00%
$ 210,993 $ 24,391
Feb 16, 10 PM $ 0.0000405
+0.00%
$ 210,993 $ 25,036
Feb 16, 9 PM $ 0.0000405
+0.00%
$ 210,993 $ 25,680
Feb 16, 8 PM $ 0.0000405
+4.09%
$ 210,993 $ 26,291
Feb 16, 7 PM $ 0.0000389
+0.00%
$ 202,708 $ 28,092
Feb 16, 6 PM $ 0.0000389
+0.00%
$ 202,708 $ 31,555
Feb 16, 5 PM $ 0.0000389
+0.00%
$ 202,708 $ 33,913
Feb 16, 4 PM $ 0.0000389
+0.00%
$ 202,708 $ 35,140
Feb 16, 3 PM $ 0.0000389
-1.24%
$ 202,656 $ 35,851
Feb 16, 2 PM $ 0.0000394
-0.15%
$ 205,209 $ 35,739
Feb 16, 1 PM $ 0.0000394
-1.82%
$ 205,522 $ 35,752
Feb 16, 12 PM $ 0.0000402
+1.44%
$ 209,326 $ 35,812
Feb 16, 11 AM $ 0.0000396
+0.18%
$ 206,356 $ 35,786
Feb 16, 10 AM $ 0.0000395
-0.05%
$ 206,043 $ 36,179
Feb 16, 9 AM $ 0.0000395
+0.69%
$ 206,095 $ 38,337
Feb 16, 8 AM $ 0.0000393
+0.10%
$ 204,636 $ 40,245
Feb 16, 7 AM $ 0.0000392
+0.10%
$ 204,532 $ 37,371
Feb 16, 6 AM $ 0.0000392
+0.18%
$ 204,375 $ 35,388
Feb 16, 5 AM $ 0.0000392
-0.76%
$ 204,063 $ 34,088
Feb 16, 4 AM $ 0.0000395
+0.59%
$ 205,626 $ 30,982
Feb 16, 3 AM $ 0.0000392
+0.05%
$ 204,375 $ 29,629
Feb 16, 2 AM $ 0.0000392
-0.23%
$ 204,271 $ 29,437
Feb 16, 1 AM $ 0.0000393
-0.20%
$ 204,740 $ 27,277
Feb 16, 12 AM $ 0.0000394
-0.28%
$ 205,157 $ 26,132
Feb 15, 11 PM $ 0.0000395
-0.38%
$ 205,730 $ 25,906
Feb 15, 10 PM $ 0.0000396
+0.08%
$ 206,512 $ 25,907
Feb 15, 9 PM $ 0.0000396
+0.46%
$ 206,356 $ 26,300
Feb 15, 8 PM $ 0.0000394
+0.31%
$ 205,418 $ 26,881
Feb 15, 7 PM $ 0.0000393
+1.66%
$ 204,897 $ 25,724
Feb 15, 6 PM $ 0.0000387
-0.33%
$ 201,457 $ 22,933
Feb 15, 5 PM $ 0.0000388
-0.87%
$ 202,239 $ 22,176
Feb 15, 4 PM $ 0.0000392
-0.28%
$ 204,115 $ 24,177
Feb 15, 3 PM $ 0.0000393
+0.10%
$ 204,740 $ 26,076
Feb 15, 2 PM $ 0.0000392
+0.49%
$ 204,532 $ 26,453
Feb 15, 1 PM $ 0.0000391
-0.41%
$ 203,646 $ 26,395
Feb 15, 12 PM $ 0.0000393
-1.33%
$ 204,636 $ 26,322
Feb 15, 11 AM $ 0.0000398
+0.00%
$ 207,398 $ 26,760
Feb 15, 10 AM $ 0.0000398
-0.20%
$ 207,450 $ 28,550
Feb 15, 9 AM $ 0.0000399
+0.33%
$ 207,710 $ 27,926
Feb 15, 8 AM $ 0.0000397
-0.82%
$ 207,137 $ 25,061
Feb 15, 7 AM $ 0.00004
+0.53%
$ 208,596 $ 24,868
Feb 15, 6 AM $ 0.0000398
+1.74%
$ 207,502 $ 26,632
Feb 15, 5 AM $ 0.0000391
+0.00%
$ 203,959 $ 27,691
Feb 15, 4 AM $ 0.0000391
-1.41%
$ 203,959 $ 29,257
Feb 15, 3 AM $ 0.0000397
+0.38%
$ 206,772 $ 30,335
Feb 15, 2 AM $ 0.0000395
-0.40%
$ 205,991 $ 30,313
Feb 15, 1 AM $ 0.0000397
+0.05%
$ 206,825 $ 30,383
Feb 15, 12 AM $ 0.0000397
-0.10%
$ 206,616 $ 30,428