5thScape Historical Data

$5SCAPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $0.0000405
+0.00%
$210,993 $21,892
Feb 17, 12 AM $0.0000405
+0.00%
$210,993 $23,561
Feb 16, 11 PM $0.0000405
+0.00%
$210,993 $24,391
Feb 16, 10 PM $0.0000405
+0.00%
$210,993 $25,036
Feb 16, 9 PM $0.0000405
+0.00%
$210,993 $25,680
Feb 16, 8 PM $0.0000405
+4.09%
$210,993 $26,291
Feb 16, 7 PM $0.0000389
+0.00%
$202,708 $28,092
Feb 16, 6 PM $0.0000389
+0.00%
$202,708 $31,555
Feb 16, 5 PM $0.0000389
+0.00%
$202,708 $33,913
Feb 16, 4 PM $0.0000389
+0.00%
$202,708 $35,140
Feb 16, 3 PM $0.0000389
-1.24%
$202,656 $35,851
Feb 16, 2 PM $0.0000394
-0.15%
$205,209 $35,739
Feb 16, 1 PM $0.0000394
-1.82%
$205,522 $35,752
Feb 16, 12 PM $0.0000402
+1.44%
$209,326 $35,812
Feb 16, 11 AM $0.0000396
+0.18%
$206,356 $35,786
Feb 16, 10 AM $0.0000395
-0.05%
$206,043 $36,179
Feb 16, 9 AM $0.0000395
+0.69%
$206,095 $38,337
Feb 16, 8 AM $0.0000393
+0.10%
$204,636 $40,245
Feb 16, 7 AM $0.0000392
+0.10%
$204,532 $37,371
Feb 16, 6 AM $0.0000392
+0.18%
$204,375 $35,388
Feb 16, 5 AM $0.0000392
-0.76%
$204,063 $34,088
Feb 16, 4 AM $0.0000395
+0.59%
$205,626 $30,982
Feb 16, 3 AM $0.0000392
+0.05%
$204,375 $29,629
Feb 16, 2 AM $0.0000392
-0.23%
$204,271 $29,437
Feb 16, 1 AM $0.0000393
-0.20%
$204,740 $27,277
Feb 16, 12 AM $0.0000394
-0.28%
$205,157 $26,132
Feb 15, 11 PM $0.0000395
-0.38%
$205,730 $25,906
Feb 15, 10 PM $0.0000396
+0.08%
$206,512 $25,907
Feb 15, 9 PM $0.0000396
+0.46%
$206,356 $26,300
Feb 15, 8 PM $0.0000394
+0.31%
$205,418 $26,881
Feb 15, 7 PM $0.0000393
+1.66%
$204,897 $25,724
Feb 15, 6 PM $0.0000387
-0.33%
$201,457 $22,933
Feb 15, 5 PM $0.0000388
-0.87%
$202,239 $22,176
Feb 15, 4 PM $0.0000392
-0.28%
$204,115 $24,177
Feb 15, 3 PM $0.0000393
+0.10%
$204,740 $26,076
Feb 15, 2 PM $0.0000392
+0.49%
$204,532 $26,453
Feb 15, 1 PM $0.0000391
-0.41%
$203,646 $26,395
Feb 15, 12 PM $0.0000393
-1.33%
$204,636 $26,322
Feb 15, 11 AM $0.0000398
+0.00%
$207,398 $26,760
Feb 15, 10 AM $0.0000398
-0.20%
$207,450 $28,550
Feb 15, 9 AM $0.0000399
+0.33%
$207,710 $27,926
Feb 15, 8 AM $0.0000397
-0.82%
$207,137 $25,061
Feb 15, 7 AM $0.00004
+0.53%
$208,596 $24,868
Feb 15, 6 AM $0.0000398
+1.74%
$207,502 $26,632
Feb 15, 5 AM $0.0000391
+0.00%
$203,959 $27,691
Feb 15, 4 AM $0.0000391
-1.41%
$203,959 $29,257
Feb 15, 3 AM $0.0000397
+0.38%
$206,772 $30,335
Feb 15, 2 AM $0.0000395
-0.40%
$205,991 $30,313
Feb 15, 1 AM $0.0000397
+0.05%
$206,825 $30,383
Feb 15, 12 AM $0.0000397
-0.10%
$206,616 $30,428