5thScape Historical Data

$5SCAPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $0.0000397
-0.03%
$206,877 $30,462
Feb 14, 10 PM $0.0000397
+0.38%
$206,877 $30,422
Feb 14, 9 PM $0.0000395
-0.68%
$206,095 $30,086
Feb 14, 8 PM $0.0000398
-0.15%
$207,502 $29,483
Feb 14, 7 PM $0.0000399
+0.03%
$207,867 $29,515
Feb 14, 6 PM $0.0000399
+0.05%
$207,815 $30,137
Feb 14, 5 PM $0.0000399
+0.03%
$207,815 $30,205
Feb 14, 4 PM $0.0000399
-0.42%
$207,815 $28,734
Feb 14, 3 PM $0.00004
+1.11%
$208,648 $26,968
Feb 14, 2 PM $0.0000396
+0.87%
$206,668 $26,503
Feb 14, 1 PM $0.0000393
+0.28%
$204,740 $26,622
Feb 14, 12 PM $0.0000392
-0.71%
$204,167 $26,580
Feb 14, 11 AM $0.0000394
+0.61%
$205,574 $26,183
Feb 14, 10 AM $0.0000392
+0.03%
$204,375 $24,151
Feb 14, 9 AM $0.0000392
+0.08%
$204,323 $22,558
Feb 14, 8 AM $0.0000392
+0.90%
$204,115 $22,099
Feb 14, 7 AM $0.0000388
+0.49%
$202,343 $21,663
Feb 14, 6 AM $0.0000386
+0.39%
$201,353 $20,182
Feb 14, 5 AM $0.0000385
-0.10%
$200,571 $19,714
Feb 14, 4 AM $0.0000385
+0.00%
$200,780 $19,088
Feb 14, 3 AM $0.0000385
-0.59%
$200,676 $19,504
Feb 14, 2 AM $0.0000387
-0.41%
$201,874 $19,759
Feb 14, 1 AM $0.0000389
+0.10%
$202,760 $21,501
Feb 14, 12 AM $0.0000389
+0.52%
$202,083 $23,642
Feb 13, 11 PM $0.0000387
+0.00%
$201,509 $24,082
Feb 13, 10 PM $0.0000387
-0.05%
$201,457 $24,997
Feb 13, 9 PM $0.0000387
+0.21%
$201,614 $26,932
Feb 13, 8 PM $0.0000386
+0.00%
$201,197 $29,089
Feb 13, 7 PM $0.0000386
+0.10%
$201,301 $29,223
Feb 13, 6 PM $0.0000385
+0.03%
$200,884 $28,722
Feb 13, 5 PM $0.0000385
+0.03%
$200,884 $27,509
Feb 13, 4 PM $0.0000385
+1.18%
$200,936 $26,378
Feb 13, 3 PM $0.0000381
+1.22%
$198,331 $26,072
Feb 13, 2 PM $0.0000376
+0.43%
$195,881 $26,209
Feb 13, 1 PM $0.0000374
+0.08%
$195,100 $26,065
Feb 13, 12 PM $0.0000374
-0.32%
$195,100 $26,916
Feb 13, 11 AM $0.0000375
-0.13%
$195,673 $29,492
Feb 13, 10 AM $0.0000376
+0.00%
$196,038 $30,337
Feb 13, 9 AM $0.0000376
+0.11%
$196,090 $30,344
Feb 13, 8 AM $0.0000373
-0.32%
$194,266 $30,454
Feb 13, 7 AM $0.0000374
+0.13%
$194,891 $30,521
Feb 13, 6 AM $0.0000373
-0.37%
$194,631 $30,591
Feb 13, 5 AM $0.0000375
-1.06%
$195,465 $30,522
Feb 13, 4 AM $0.0000379
-0.50%
$197,549 $30,002
Feb 13, 3 AM $0.0000381
-0.21%
$198,591 $30,676
Feb 13, 2 AM $0.0000382
-0.78%
$199,112 $32,855
Feb 13, 1 AM $0.0000385
-0.88%
$200,623 $33,178
Feb 13, 12 AM $0.0000388
-0.46%
$202,343 $31,215
Feb 12, 11 PM $0.000039
+0.31%
$203,281 $32,006
Feb 12, 10 PM $0.0000389
+0.80%
$202,604 $31,898