5thScape Historical Data

$5SCAPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000397
-0.03%
$ 206,877 $ 30,462
Feb 14, 10 PM $ 0.0000397
+0.38%
$ 206,877 $ 30,422
Feb 14, 9 PM $ 0.0000395
-0.68%
$ 206,095 $ 30,086
Feb 14, 8 PM $ 0.0000398
-0.15%
$ 207,502 $ 29,483
Feb 14, 7 PM $ 0.0000399
+0.03%
$ 207,867 $ 29,515
Feb 14, 6 PM $ 0.0000399
+0.05%
$ 207,815 $ 30,137
Feb 14, 5 PM $ 0.0000399
+0.03%
$ 207,815 $ 30,205
Feb 14, 4 PM $ 0.0000399
-0.42%
$ 207,815 $ 28,734
Feb 14, 3 PM $ 0.00004
+1.11%
$ 208,648 $ 26,968
Feb 14, 2 PM $ 0.0000396
+0.87%
$ 206,668 $ 26,503
Feb 14, 1 PM $ 0.0000393
+0.28%
$ 204,740 $ 26,622
Feb 14, 12 PM $ 0.0000392
-0.71%
$ 204,167 $ 26,580
Feb 14, 11 AM $ 0.0000394
+0.61%
$ 205,574 $ 26,183
Feb 14, 10 AM $ 0.0000392
+0.03%
$ 204,375 $ 24,151
Feb 14, 9 AM $ 0.0000392
+0.08%
$ 204,323 $ 22,558
Feb 14, 8 AM $ 0.0000392
+0.90%
$ 204,115 $ 22,099
Feb 14, 7 AM $ 0.0000388
+0.49%
$ 202,343 $ 21,663
Feb 14, 6 AM $ 0.0000386
+0.39%
$ 201,353 $ 20,182
Feb 14, 5 AM $ 0.0000385
-0.10%
$ 200,571 $ 19,714
Feb 14, 4 AM $ 0.0000385
+0.00%
$ 200,780 $ 19,088
Feb 14, 3 AM $ 0.0000385
-0.59%
$ 200,676 $ 19,504
Feb 14, 2 AM $ 0.0000387
-0.41%
$ 201,874 $ 19,759
Feb 14, 1 AM $ 0.0000389
+0.10%
$ 202,760 $ 21,501
Feb 14, 12 AM $ 0.0000389
+0.52%
$ 202,083 $ 23,642
Feb 13, 11 PM $ 0.0000387
+0.00%
$ 201,509 $ 24,082
Feb 13, 10 PM $ 0.0000387
-0.05%
$ 201,457 $ 24,997
Feb 13, 9 PM $ 0.0000387
+0.21%
$ 201,614 $ 26,932
Feb 13, 8 PM $ 0.0000386
+0.00%
$ 201,197 $ 29,089
Feb 13, 7 PM $ 0.0000386
+0.10%
$ 201,301 $ 29,223
Feb 13, 6 PM $ 0.0000385
+0.03%
$ 200,884 $ 28,722
Feb 13, 5 PM $ 0.0000385
+0.03%
$ 200,884 $ 27,509
Feb 13, 4 PM $ 0.0000385
+1.18%
$ 200,936 $ 26,378
Feb 13, 3 PM $ 0.0000381
+1.22%
$ 198,331 $ 26,072
Feb 13, 2 PM $ 0.0000376
+0.43%
$ 195,881 $ 26,209
Feb 13, 1 PM $ 0.0000374
+0.08%
$ 195,100 $ 26,065
Feb 13, 12 PM $ 0.0000374
-0.32%
$ 195,100 $ 26,916
Feb 13, 11 AM $ 0.0000375
-0.13%
$ 195,673 $ 29,492
Feb 13, 10 AM $ 0.0000376
+0.00%
$ 196,038 $ 30,337
Feb 13, 9 AM $ 0.0000376
+0.11%
$ 196,090 $ 30,344
Feb 13, 8 AM $ 0.0000373
-0.32%
$ 194,266 $ 30,454
Feb 13, 7 AM $ 0.0000374
+0.13%
$ 194,891 $ 30,521
Feb 13, 6 AM $ 0.0000373
-0.37%
$ 194,631 $ 30,591
Feb 13, 5 AM $ 0.0000375
-1.06%
$ 195,465 $ 30,522
Feb 13, 4 AM $ 0.0000379
-0.50%
$ 197,549 $ 30,002
Feb 13, 3 AM $ 0.0000381
-0.21%
$ 198,591 $ 30,676
Feb 13, 2 AM $ 0.0000382
-0.78%
$ 199,112 $ 32,855
Feb 13, 1 AM $ 0.0000385
-0.88%
$ 200,623 $ 33,178
Feb 13, 12 AM $ 0.0000388
-0.46%
$ 202,343 $ 31,215
Feb 12, 11 PM $ 0.000039
+0.31%
$ 203,281 $ 32,006
Feb 12, 10 PM $ 0.0000389
+0.80%
$ 202,604 $ 31,898