5thScape Historical Data

$5SCAPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000386
+0.21%
$ 200,988 $ 30,438
Feb 12, 8 PM $ 0.0000385
-0.64%
$ 200,676 $ 28,958
Feb 12, 7 PM $ 0.0000388
+0.57%
$ 201,978 $ 29,075
Feb 12, 6 PM $ 0.0000385
+0.31%
$ 200,884 $ 28,985
Feb 12, 5 PM $ 0.0000384
+0.05%
$ 200,259 $ 29,101
Feb 12, 4 PM $ 0.0000384
-1.08%
$ 200,102 $ 29,128
Feb 12, 3 PM $ 0.0000388
+1.52%
$ 202,239 $ 29,367
Feb 12, 2 PM $ 0.0000382
-0.65%
$ 199,373 $ 29,838
Feb 12, 1 PM $ 0.0000385
+1.21%
$ 200,571 $ 30,687
Feb 12, 12 PM $ 0.000038
-0.42%
$ 198,226 $ 31,318
Feb 12, 11 AM $ 0.0000382
+0.00%
$ 199,060 $ 29,242
Feb 12, 10 AM $ 0.0000382
+0.55%
$ 199,060 $ 29,655
Feb 12, 9 AM $ 0.000038
+0.42%
$ 198,122 $ 31,338
Feb 12, 8 AM $ 0.0000378
-0.71%
$ 197,028 $ 31,415
Feb 12, 7 AM $ 0.0000381
-0.05%
$ 198,487 $ 32,289
Feb 12, 6 AM $ 0.0000381
+0.18%
$ 198,591 $ 33,415
Feb 12, 5 AM $ 0.000038
+0.00%
$ 198,174 $ 33,247
Feb 12, 4 AM $ 0.000038
-0.21%
$ 198,226 $ 34,130
Feb 12, 3 AM $ 0.0000381
+0.24%
$ 198,539 $ 34,060
Feb 12, 2 AM $ 0.000038
+0.37%
$ 198,070 $ 33,853
Feb 12, 1 AM $ 0.0000379
+0.16%
$ 197,341 $ 31,592
Feb 12, 12 AM $ 0.0000378
+0.88%
$ 197,028 $ 31,558
Feb 11, 11 PM $ 0.0000375
-0.53%
$ 195,256 $ 30,391
Feb 11, 10 PM $ 0.0000377
-0.76%
$ 196,455 $ 29,726
Feb 11, 9 PM $ 0.000038
+1.04%
$ 197,966 $ 29,221
Feb 11, 8 PM $ 0.0000376
+0.13%
$ 195,934 $ 28,558
Feb 11, 7 PM $ 0.0000376
+0.24%
$ 195,829 $ 28,533
Feb 11, 6 PM $ 0.0000375
+0.92%
$ 195,308 $ 29,094
Feb 11, 5 PM $ 0.0000371
+1.64%
$ 193,589 $ 29,697
Feb 11, 4 PM $ 0.0000365
+0.14%
$ 190,462 $ 30,362
Feb 11, 3 PM $ 0.0000365
-0.92%
$ 190,306 $ 32,820
Feb 11, 2 PM $ 0.0000367
-0.14%
$ 191,296 $ 32,352
Feb 11, 1 PM $ 0.0000368
+0.57%
$ 191,661 $ 31,826
Feb 11, 12 PM $ 0.0000366
-0.22%
$ 190,514 $ 29,883
Feb 11, 11 AM $ 0.0000366
+0.91%
$ 190,931 $ 29,323
Feb 11, 10 AM $ 0.0000363
-1.14%
$ 189,993 $ 27,959
Feb 11, 9 AM $ 0.0000367
-0.46%
$ 191,504 $ 26,156
Feb 11, 8 AM $ 0.0000369
-0.99%
$ 192,286 $ 25,973
Feb 11, 7 AM $ 0.0000373
+0.51%
$ 194,318 $ 25,104
Feb 11, 6 AM $ 0.0000381
+1.20%
$ 198,331 $ 23,820
Feb 11, 5 AM $ 0.0000376
-0.48%
$ 195,934 $ 23,894
Feb 11, 4 AM $ 0.0000378
-0.21%
$ 196,924 $ 23,167
Feb 11, 3 AM $ 0.0000379
-0.29%
$ 197,288 $ 23,014
Feb 11, 2 AM $ 0.000038
+0.16%
$ 198,226 $ 23,968
Feb 11, 1 AM $ 0.000038
-0.08%
$ 197,914 $ 25,074
Feb 11, 12 AM $ 0.000038
+0.24%
$ 197,966 $ 25,408
Feb 10, 11 PM $ 0.0000379
+0.32%
$ 197,549 $ 26,685
Feb 10, 10 PM $ 0.0000378
+0.40%
$ 196,976 $ 28,435
Feb 10, 9 PM $ 0.0000376
-0.42%
$ 196,142 $ 29,048
Feb 10, 8 PM $ 0.0000378
+0.11%
$ 196,976 $ 29,429