5thScape Historical Data

$5SCAPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.0000386
+0.21%
$200,988 $30,438
Feb 12, 8 PM $0.0000385
-0.64%
$200,676 $28,958
Feb 12, 7 PM $0.0000388
+0.57%
$201,978 $29,075
Feb 12, 6 PM $0.0000385
+0.31%
$200,884 $28,985
Feb 12, 5 PM $0.0000384
+0.05%
$200,259 $29,101
Feb 12, 4 PM $0.0000384
-1.08%
$200,102 $29,128
Feb 12, 3 PM $0.0000388
+1.52%
$202,239 $29,367
Feb 12, 2 PM $0.0000382
-0.65%
$199,373 $29,838
Feb 12, 1 PM $0.0000385
+1.21%
$200,571 $30,687
Feb 12, 12 PM $0.000038
-0.42%
$198,226 $31,318
Feb 12, 11 AM $0.0000382
+0.00%
$199,060 $29,242
Feb 12, 10 AM $0.0000382
+0.55%
$199,060 $29,655
Feb 12, 9 AM $0.000038
+0.42%
$198,122 $31,338
Feb 12, 8 AM $0.0000378
-0.71%
$197,028 $31,415
Feb 12, 7 AM $0.0000381
-0.05%
$198,487 $32,289
Feb 12, 6 AM $0.0000381
+0.18%
$198,591 $33,415
Feb 12, 5 AM $0.000038
+0.00%
$198,174 $33,247
Feb 12, 4 AM $0.000038
-0.21%
$198,226 $34,130
Feb 12, 3 AM $0.0000381
+0.24%
$198,539 $34,060
Feb 12, 2 AM $0.000038
+0.37%
$198,070 $33,853
Feb 12, 1 AM $0.0000379
+0.16%
$197,341 $31,592
Feb 12, 12 AM $0.0000378
+0.88%
$197,028 $31,558
Feb 11, 11 PM $0.0000375
-0.53%
$195,256 $30,391
Feb 11, 10 PM $0.0000377
-0.76%
$196,455 $29,726
Feb 11, 9 PM $0.000038
+1.04%
$197,966 $29,221
Feb 11, 8 PM $0.0000376
+0.13%
$195,934 $28,558
Feb 11, 7 PM $0.0000376
+0.24%
$195,829 $28,533
Feb 11, 6 PM $0.0000375
+0.92%
$195,308 $29,094
Feb 11, 5 PM $0.0000371
+1.64%
$193,589 $29,697
Feb 11, 4 PM $0.0000365
+0.14%
$190,462 $30,362
Feb 11, 3 PM $0.0000365
-0.92%
$190,306 $32,820
Feb 11, 2 PM $0.0000367
-0.14%
$191,296 $32,352
Feb 11, 1 PM $0.0000368
+0.57%
$191,661 $31,826
Feb 11, 12 PM $0.0000366
-0.22%
$190,514 $29,883
Feb 11, 11 AM $0.0000366
+0.91%
$190,931 $29,323
Feb 11, 10 AM $0.0000363
-1.14%
$189,993 $27,959
Feb 11, 9 AM $0.0000367
-0.46%
$191,504 $26,156
Feb 11, 8 AM $0.0000369
-0.99%
$192,286 $25,973
Feb 11, 7 AM $0.0000373
+0.51%
$194,318 $25,104
Feb 11, 6 AM $0.0000381
+1.20%
$198,331 $23,820
Feb 11, 5 AM $0.0000376
-0.48%
$195,934 $23,894
Feb 11, 4 AM $0.0000378
-0.21%
$196,924 $23,167
Feb 11, 3 AM $0.0000379
-0.29%
$197,288 $23,014
Feb 11, 2 AM $0.000038
+0.16%
$198,226 $23,968
Feb 11, 1 AM $0.000038
-0.08%
$197,914 $25,074
Feb 11, 12 AM $0.000038
+0.24%
$197,966 $25,408
Feb 10, 11 PM $0.0000379
+0.32%
$197,549 $26,685
Feb 10, 10 PM $0.0000378
+0.40%
$196,976 $28,435
Feb 10, 9 PM $0.0000376
-0.42%
$196,142 $29,048
Feb 10, 8 PM $0.0000378
+0.11%
$196,976 $29,429