5thScape Historical Data

$5SCAPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000377
+0.32%
$ 196,715 $ 29,682
Feb 10, 6 PM $ 0.0000376
-1.29%
$ 196,090 $ 30,142
Feb 10, 5 PM $ 0.0000381
+0.24%
$ 198,643 $ 31,231
Feb 10, 4 PM $ 0.000038
+0.50%
$ 198,174 $ 30,235
Feb 10, 3 PM $ 0.0000378
+4.76%
$ 197,028 $ 27,051
Feb 10, 2 PM $ 0.0000343
-6.66%
$ 178,842 $ 27,012
Feb 10, 1 PM $ 0.0000368
+0.00%
$ 191,608 $ 27,071
Feb 10, 12 PM $ 0.0000368
+0.00%
$ 191,608 $ 27,756
Feb 10, 11 AM $ 0.0000368
-0.16%
$ 191,608 $ 28,256
Feb 10, 10 AM $ 0.0000368
-0.11%
$ 192,025 $ 28,358
Feb 10, 9 AM $ 0.0000369
-0.57%
$ 192,234 $ 28,672
Feb 10, 8 AM $ 0.0000371
+0.35%
$ 193,380 $ 29,084
Feb 10, 7 AM $ 0.000037
+0.22%
$ 192,755 $ 30,191
Feb 10, 6 AM $ 0.0000369
-1.15%
$ 192,286 $ 30,968
Feb 10, 5 AM $ 0.0000373
-0.05%
$ 194,422 $ 31,312
Feb 10, 4 AM $ 0.0000373
+0.62%
$ 194,475 $ 31,358
Feb 10, 3 AM $ 0.0000371
-0.99%
$ 193,276 $ 30,329
Feb 10, 2 AM $ 0.0000374
-0.21%
$ 195,152 $ 27,552
Feb 10, 1 AM $ 0.0000375
+0.51%
$ 195,621 $ 26,784
Feb 10, 12 AM $ 0.0000373
+0.19%
$ 194,631 $ 26,413
Feb 9, 11 PM $ 0.0000373
-0.08%
$ 194,266 $ 25,365
Feb 9, 10 PM $ 0.0000373
-0.16%
$ 194,475 $ 23,793
Feb 9, 9 PM $ 0.0000374
-0.59%
$ 194,787 $ 23,352
Feb 9, 8 PM $ 0.0000376
-0.08%
$ 195,829 $ 24,939
Feb 9, 7 PM $ 0.0000376
-1.62%
$ 195,986 $ 24,523
Feb 9, 6 PM $ 0.0000382
+1.81%
$ 199,217 $ 23,662
Feb 9, 5 PM $ 0.0000375
+4.42%
$ 195,673 $ 21,775
Feb 9, 4 PM $ 0.000036
+0.47%
$ 187,388 $ 22,115
Feb 9, 3 PM $ 0.0000367
+0.80%
$ 191,400 $ 22,660
Feb 9, 2 PM $ 0.0000364
-0.25%
$ 189,889 $ 22,700
Feb 9, 1 PM $ 0.0000365
-0.11%
$ 190,358 $ 22,410
Feb 9, 12 PM $ 0.0000366
+0.72%
$ 190,566 $ 22,223
Feb 9, 11 AM $ 0.0000363
+0.61%
$ 189,211 $ 21,913
Feb 9, 10 AM $ 0.0000361
-1.07%
$ 188,065 $ 21,769
Feb 9, 9 AM $ 0.0000365
-0.30%
$ 190,097 $ 21,475
Feb 9, 8 AM $ 0.0000366
-2.35%
$ 190,827 $ 21,086
Feb 9, 7 AM $ 0.0000375
-1.00%
$ 195,412 $ 20,097
Feb 9, 6 AM $ 0.0000379
-1.30%
$ 198,800 $ 20,346
Feb 9, 5 AM $ 0.0000384
+0.10%
$ 199,946 $ 21,207
Feb 9, 4 AM $ 0.0000383
+0.21%
$ 199,738 $ 21,991
Feb 9, 3 AM $ 0.0000383
-0.13%
$ 199,373 $ 22,460
Feb 9, 2 AM $ 0.0000383
+0.74%
$ 199,738 $ 25,177
Feb 9, 1 AM $ 0.000038
-0.60%
$ 198,279 $ 26,051
Feb 9, 12 AM $ 0.0000383
-0.08%
$ 199,477 $ 26,560
Feb 8, 11 PM $ 0.0000383
-0.36%
$ 199,633 $ 27,033
Feb 8, 10 PM $ 0.0000384
+0.39%
$ 200,311 $ 29,121
Feb 8, 9 PM $ 0.0000383
-0.34%
$ 199,581 $ 31,035
Feb 8, 8 PM $ 0.0000384
-1.03%
$ 200,311 $ 29,563
Feb 8, 7 PM $ 0.0000388
+0.52%
$ 202,395 $ 29,733
Feb 8, 6 PM $ 0.0000386
+1.13%
$ 201,249 $ 29,723