5thScape Historical Data

$5SCAPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.0000377
+0.32%
$196,715 $29,682
Feb 10, 6 PM $0.0000376
-1.29%
$196,090 $30,142
Feb 10, 5 PM $0.0000381
+0.24%
$198,643 $31,231
Feb 10, 4 PM $0.000038
+0.50%
$198,174 $30,235
Feb 10, 3 PM $0.0000378
+4.76%
$197,028 $27,051
Feb 10, 2 PM $0.0000343
-6.66%
$178,842 $27,012
Feb 10, 1 PM $0.0000368
+0.00%
$191,608 $27,071
Feb 10, 12 PM $0.0000368
+0.00%
$191,608 $27,756
Feb 10, 11 AM $0.0000368
-0.16%
$191,608 $28,256
Feb 10, 10 AM $0.0000368
-0.11%
$192,025 $28,358
Feb 10, 9 AM $0.0000369
-0.57%
$192,234 $28,672
Feb 10, 8 AM $0.0000371
+0.35%
$193,380 $29,084
Feb 10, 7 AM $0.000037
+0.22%
$192,755 $30,191
Feb 10, 6 AM $0.0000369
-1.15%
$192,286 $30,968
Feb 10, 5 AM $0.0000373
-0.05%
$194,422 $31,312
Feb 10, 4 AM $0.0000373
+0.62%
$194,475 $31,358
Feb 10, 3 AM $0.0000371
-0.99%
$193,276 $30,329
Feb 10, 2 AM $0.0000374
-0.21%
$195,152 $27,552
Feb 10, 1 AM $0.0000375
+0.51%
$195,621 $26,784
Feb 10, 12 AM $0.0000373
+0.19%
$194,631 $26,413
Feb 9, 11 PM $0.0000373
-0.08%
$194,266 $25,365
Feb 9, 10 PM $0.0000373
-0.16%
$194,475 $23,793
Feb 9, 9 PM $0.0000374
-0.59%
$194,787 $23,352
Feb 9, 8 PM $0.0000376
-0.08%
$195,829 $24,939
Feb 9, 7 PM $0.0000376
-1.62%
$195,986 $24,523
Feb 9, 6 PM $0.0000382
+1.81%
$199,217 $23,662
Feb 9, 5 PM $0.0000375
+4.42%
$195,673 $21,775
Feb 9, 4 PM $0.000036
+0.47%
$187,388 $22,115
Feb 9, 3 PM $0.0000367
+0.80%
$191,400 $22,660
Feb 9, 2 PM $0.0000364
-0.25%
$189,889 $22,700
Feb 9, 1 PM $0.0000365
-0.11%
$190,358 $22,410
Feb 9, 12 PM $0.0000366
+0.72%
$190,566 $22,223
Feb 9, 11 AM $0.0000363
+0.61%
$189,211 $21,913
Feb 9, 10 AM $0.0000361
-1.07%
$188,065 $21,769
Feb 9, 9 AM $0.0000365
-0.30%
$190,097 $21,475
Feb 9, 8 AM $0.0000366
-2.35%
$190,827 $21,086
Feb 9, 7 AM $0.0000375
-1.00%
$195,412 $20,097
Feb 9, 6 AM $0.0000379
-1.30%
$198,800 $20,346
Feb 9, 5 AM $0.0000384
+0.10%
$199,946 $21,207
Feb 9, 4 AM $0.0000383
+0.21%
$199,738 $21,991
Feb 9, 3 AM $0.0000383
-0.13%
$199,373 $22,460
Feb 9, 2 AM $0.0000383
+0.74%
$199,738 $25,177
Feb 9, 1 AM $0.000038
-0.60%
$198,279 $26,051
Feb 9, 12 AM $0.0000383
-0.08%
$199,477 $26,560
Feb 8, 11 PM $0.0000383
-0.36%
$199,633 $27,033
Feb 8, 10 PM $0.0000384
+0.39%
$200,311 $29,121
Feb 8, 9 PM $0.0000383
-0.34%
$199,581 $31,035
Feb 8, 8 PM $0.0000384
-1.03%
$200,311 $29,563
Feb 8, 7 PM $0.0000388
+0.52%
$202,395 $29,733
Feb 8, 6 PM $0.0000386
+1.13%
$201,249 $29,723