5thScape Historical Data

$5SCAPE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000382
+0.82%
$ 198,956 $ 29,685
Feb 8, 4 PM $ 0.0000379
-1.76%
$ 197,445 $ 29,836
Feb 8, 3 PM $ 0.0000385
+0.03%
$ 200,884 $ 29,958
Feb 8, 2 PM $ 0.0000385
+0.00%
$ 200,832 $ 30,145
Feb 8, 1 PM $ 0.0000385
+0.00%
$ 200,728 $ 30,189
Feb 8, 12 PM $ 0.0000385
-0.05%
$ 200,728 $ 30,366
Feb 8, 11 AM $ 0.0000385
+0.39%
$ 200,780 $ 30,312
Feb 8, 10 AM $ 0.0000384
-0.36%
$ 199,998 $ 30,544
Feb 8, 9 AM $ 0.0000385
-0.93%
$ 200,780 $ 30,546
Feb 8, 8 AM $ 0.0000389
+0.86%
$ 202,656 $ 30,700
Feb 8, 7 AM $ 0.0000386
+0.52%
$ 200,936 $ 30,674
Feb 8, 6 AM $ 0.0000384
-1.64%
$ 199,946 $ 32,151
Feb 8, 5 AM $ 0.000039
+3.97%
$ 203,385 $ 34,958
Feb 8, 4 AM $ 0.0000376
-2.74%
$ 195,986 $ 36,405
Feb 8, 3 AM $ 0.0000387
+0.21%
$ 201,509 $ 35,776
Feb 8, 2 AM $ 0.0000386
-0.92%
$ 201,145 $ 32,933
Feb 8, 1 AM $ 0.0000389
+0.33%
$ 202,968 $ 31,732
Feb 8, 12 AM $ 0.0000388
+0.05%
$ 202,239 $ 31,253
Feb 7, 11 PM $ 0.0000415
+8.47%
$ 216,309 $ 32,423
Feb 7, 10 PM $ 0.0000382
-0.55%
$ 199,321 $ 32,025
Feb 7, 9 PM $ 0.0000385
-0.31%
$ 200,467 $ 29,804
Feb 7, 8 PM $ 0.0000422
-0.21%
$ 219,852 $ 29,251
Feb 7, 7 PM $ 0.0000422
-0.19%
$ 219,852 $ 29,229
Feb 7, 6 PM $ 0.0000423
+0.91%
$ 220,321 $ 29,100
Feb 7, 5 PM $ 0.0000419
+0.84%
$ 218,289 $ 29,053
Feb 7, 4 PM $ 0.0000416
-0.79%
$ 216,569 $ 28,795
Feb 7, 3 PM $ 0.0000419
+3.00%
$ 218,289 $ 28,550
Feb 7, 2 PM $ 0.0000407
+0.17%
$ 211,931 $ 28,327
Feb 7, 1 PM $ 0.0000404
-0.42%
$ 210,785 $ 28,152
Feb 7, 12 PM $ 0.0000406
+0.59%
$ 211,619 $ 27,954
Feb 7, 11 AM $ 0.0000404
-0.05%
$ 210,368 $ 27,851
Feb 7, 10 AM $ 0.0000404
+0.02%
$ 210,368 $ 27,328
Feb 7, 9 AM $ 0.0000404
-0.98%
$ 210,420 $ 27,510
Feb 7, 8 AM $ 0.0000408
+0.02%
$ 212,452 $ 28,976
Feb 7, 7 AM $ 0.0000408
-0.56%
$ 212,400 $ 30,597
Feb 7, 6 AM $ 0.000041
-1.54%
$ 213,547 $ 28,171
Feb 7, 5 AM $ 0.0000416
-0.19%
$ 216,882 $ 25,064
Feb 7, 4 AM $ 0.0000417
-0.55%
$ 217,351 $ 22,121
Feb 7, 3 AM $ 0.0000419
+0.50%
$ 218,601 $ 21,282
Feb 7, 2 AM $ 0.0000418
-0.24%
$ 217,611 $ 21,186
Feb 7, 1 AM $ 0.0000417
+0.31%
$ 217,299 $ 21,953
Feb 7, 12 AM $ 0.0000416
-5.39%
$ 216,621 $ 24,629
Feb 6, 11 PM $ 0.0000393
-7.49%
$ 204,636 $ 23,022
Feb 6, 10 PM $ 0.0000425
+0.69%
$ 221,259 $ 21,967
Feb 6, 9 PM $ 0.0000422
+0.55%
$ 219,696 $ 23,692
Feb 6, 8 PM $ 0.0000419
-0.10%
$ 218,445 $ 24,681
Feb 6, 7 PM $ 0.0000419
+0.31%
$ 218,601 $ 25,242
Feb 6, 6 PM $ 0.0000418
-0.95%
$ 217,924 $ 25,351
Feb 6, 5 PM $ 0.0000422
+0.67%
$ 219,904 $ 25,508
Feb 6, 4 PM $ 0.0000419
+0.07%
$ 218,758 $ 25,569