5thScape Historical Data

$5SCAPE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.0000382
+0.82%
$198,956 $29,685
Feb 8, 4 PM $0.0000379
-1.76%
$197,445 $29,836
Feb 8, 3 PM $0.0000385
+0.03%
$200,884 $29,958
Feb 8, 2 PM $0.0000385
+0.00%
$200,832 $30,145
Feb 8, 1 PM $0.0000385
+0.00%
$200,728 $30,189
Feb 8, 12 PM $0.0000385
-0.05%
$200,728 $30,366
Feb 8, 11 AM $0.0000385
+0.39%
$200,780 $30,312
Feb 8, 10 AM $0.0000384
-0.36%
$199,998 $30,544
Feb 8, 9 AM $0.0000385
-0.93%
$200,780 $30,546
Feb 8, 8 AM $0.0000389
+0.86%
$202,656 $30,700
Feb 8, 7 AM $0.0000386
+0.52%
$200,936 $30,674
Feb 8, 6 AM $0.0000384
-1.64%
$199,946 $32,151
Feb 8, 5 AM $0.000039
+3.97%
$203,385 $34,958
Feb 8, 4 AM $0.0000376
-2.74%
$195,986 $36,405
Feb 8, 3 AM $0.0000387
+0.21%
$201,509 $35,776
Feb 8, 2 AM $0.0000386
-0.92%
$201,145 $32,933
Feb 8, 1 AM $0.0000389
+0.33%
$202,968 $31,732
Feb 8, 12 AM $0.0000388
+0.05%
$202,239 $31,253
Feb 7, 11 PM $0.0000415
+8.47%
$216,309 $32,423
Feb 7, 10 PM $0.0000382
-0.55%
$199,321 $32,025
Feb 7, 9 PM $0.0000385
-0.31%
$200,467 $29,804
Feb 7, 8 PM $0.0000422
-0.21%
$219,852 $29,251
Feb 7, 7 PM $0.0000422
-0.19%
$219,852 $29,229
Feb 7, 6 PM $0.0000423
+0.91%
$220,321 $29,100
Feb 7, 5 PM $0.0000419
+0.84%
$218,289 $29,053
Feb 7, 4 PM $0.0000416
-0.79%
$216,569 $28,795
Feb 7, 3 PM $0.0000419
+3.00%
$218,289 $28,550
Feb 7, 2 PM $0.0000407
+0.17%
$211,931 $28,327
Feb 7, 1 PM $0.0000404
-0.42%
$210,785 $28,152
Feb 7, 12 PM $0.0000406
+0.59%
$211,619 $27,954
Feb 7, 11 AM $0.0000404
-0.05%
$210,368 $27,851
Feb 7, 10 AM $0.0000404
+0.02%
$210,368 $27,328
Feb 7, 9 AM $0.0000404
-0.98%
$210,420 $27,510
Feb 7, 8 AM $0.0000408
+0.02%
$212,452 $28,976
Feb 7, 7 AM $0.0000408
-0.56%
$212,400 $30,597
Feb 7, 6 AM $0.000041
-1.54%
$213,547 $28,171
Feb 7, 5 AM $0.0000416
-0.19%
$216,882 $25,064
Feb 7, 4 AM $0.0000417
-0.55%
$217,351 $22,121
Feb 7, 3 AM $0.0000419
+0.50%
$218,601 $21,282
Feb 7, 2 AM $0.0000418
-0.24%
$217,611 $21,186
Feb 7, 1 AM $0.0000417
+0.31%
$217,299 $21,953
Feb 7, 12 AM $0.0000416
-5.39%
$216,621 $24,629
Feb 6, 11 PM $0.0000393
-7.49%
$204,636 $23,022
Feb 6, 10 PM $0.0000425
+0.69%
$221,259 $21,967
Feb 6, 9 PM $0.0000422
+0.55%
$219,696 $23,692
Feb 6, 8 PM $0.0000419
-0.10%
$218,445 $24,681
Feb 6, 7 PM $0.0000419
+0.31%
$218,601 $25,242
Feb 6, 6 PM $0.0000418
-0.95%
$217,924 $25,351
Feb 6, 5 PM $0.0000422
+0.67%
$219,904 $25,508
Feb 6, 4 PM $0.0000419
+0.07%
$218,758 $25,569