5thScape Historical Data

$5SCAPE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000419
+2.20%
$ 218,289 $ 25,681
Feb 6, 2 PM $ 0.0000409
+0.10%
$ 213,286 $ 25,690
Feb 6, 1 PM $ 0.0000409
+0.22%
$ 212,974 $ 25,803
Feb 6, 12 PM $ 0.0000409
+0.76%
$ 213,338 $ 25,868
Feb 6, 11 AM $ 0.0000404
-1.68%
$ 208,857 $ 25,989
Feb 6, 10 AM $ 0.0000411
+0.46%
$ 214,328 $ 27,656
Feb 6, 9 AM $ 0.0000409
+1.21%
$ 213,443 $ 30,146
Feb 6, 8 AM $ 0.0000405
-0.66%
$ 210,889 $ 30,485
Feb 6, 7 AM $ 0.0000407
+0.54%
$ 212,296 $ 29,826
Feb 6, 6 AM $ 0.0000405
+3.84%
$ 211,254 $ 32,943
Feb 6, 5 AM $ 0.000039
+0.41%
$ 203,437 $ 32,795
Feb 6, 4 AM $ 0.0000389
+0.00%
$ 202,604 $ 33,461
Feb 6, 3 AM $ 0.0000389
-6.38%
$ 202,604 $ 34,016
Feb 6, 2 AM $ 0.0000415
-0.05%
$ 216,413 $ 33,944
Feb 6, 1 AM $ 0.0000415
-2.47%
$ 216,465 $ 33,772
Feb 6, 12 AM $ 0.0000426
-2.92%
$ 221,884 $ 32,068
Feb 5, 11 PM $ 0.0000439
-1.92%
$ 228,554 $ 33,377
Feb 5, 10 PM $ 0.0000447
+1.43%
$ 232,984 $ 33,733
Feb 5, 9 PM $ 0.0000439
-2.10%
$ 228,867 $ 31,974
Feb 5, 8 PM $ 0.0000449
-6.07%
$ 233,765 $ 30,968
Feb 5, 7 PM $ 0.0000478
-0.21%
$ 248,877 $ 30,983
Feb 5, 6 PM $ 0.0000479
-1.89%
$ 249,451 $ 31,248
Feb 5, 5 PM $ 0.0000488
-2.98%
$ 254,349 $ 31,172
Feb 5, 4 PM $ 0.0000504
+18.61%
$ 262,739 $ 31,201
Feb 5, 3 PM $ 0.0000425
-1.92%
$ 221,520 $ 31,736
Feb 5, 2 PM $ 0.0000434
+0.37%
$ 226,366 $ 33,063
Feb 5, 1 PM $ 0.0000433
+0.77%
$ 225,584 $ 35,728
Feb 5, 12 PM $ 0.000043
-0.39%
$ 223,969 $ 36,246
Feb 5, 11 AM $ 0.0000431
-2.97%
$ 224,907 $ 36,164
Feb 5, 10 AM $ 0.0000445
-0.20%
$ 231,681 $ 34,817
Feb 5, 9 AM $ 0.0000445
+0.11%
$ 232,046 $ 32,373
Feb 5, 8 AM $ 0.0000445
+0.16%
$ 231,785 $ 32,925
Feb 5, 7 AM $ 0.0000444
-0.02%
$ 231,368 $ 33,012
Feb 5, 6 AM $ 0.0000444
-0.25%
$ 231,368 $ 30,417
Feb 5, 5 AM $ 0.0000445
+0.04%
$ 231,942 $ 29,986
Feb 5, 4 AM $ 0.0000445
-0.22%
$ 231,785 $ 29,908
Feb 5, 3 AM $ 0.0000446
-0.04%
$ 232,411 $ 30,160
Feb 5, 2 AM $ 0.0000446
-0.38%
$ 232,619 $ 31,916
Feb 5, 1 AM $ 0.0000448
-3.95%
$ 233,401 $ 33,591
Feb 5, 12 AM $ 0.0000465
+3.70%
$ 242,259 $ 32,770
Feb 4, 11 PM $ 0.0000448
+1.31%
$ 233,661 $ 30,536
Feb 4, 10 PM $ 0.0000443
-1.60%
$ 230,639 $ 29,949
Feb 4, 9 PM $ 0.000045
-1.73%
$ 234,234 $ 29,907
Feb 4, 8 PM $ 0.0000458
-2.14%
$ 238,455 $ 30,200
Feb 4, 7 PM $ 0.0000468
+2.72%
$ 243,718 $ 30,529
Feb 4, 6 PM $ 0.0000455
-0.57%
$ 237,257 $ 31,745
Feb 4, 5 PM $ 0.0000458
+2.74%
$ 238,716 $ 32,742
Feb 4, 4 PM $ 0.0000445
-12.15%
$ 232,098 $ 33,180
Feb 4, 3 PM $ 0.0000467
+4.71%
$ 243,406 $ 35,357
Feb 4, 2 PM $ 0.0000446
-2.66%
$ 232,358 $ 35,177