5thScape Historical Data

$5SCAPE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.0000419
+2.20%
$218,289 $25,681
Feb 6, 2 PM $0.0000409
+0.10%
$213,286 $25,690
Feb 6, 1 PM $0.0000409
+0.22%
$212,974 $25,803
Feb 6, 12 PM $0.0000409
+0.76%
$213,338 $25,868
Feb 6, 11 AM $0.0000404
-1.68%
$208,857 $25,989
Feb 6, 10 AM $0.0000411
+0.46%
$214,328 $27,656
Feb 6, 9 AM $0.0000409
+1.21%
$213,443 $30,146
Feb 6, 8 AM $0.0000405
-0.66%
$210,889 $30,485
Feb 6, 7 AM $0.0000407
+0.54%
$212,296 $29,826
Feb 6, 6 AM $0.0000405
+3.84%
$211,254 $32,943
Feb 6, 5 AM $0.000039
+0.41%
$203,437 $32,795
Feb 6, 4 AM $0.0000389
+0.00%
$202,604 $33,461
Feb 6, 3 AM $0.0000389
-6.38%
$202,604 $34,016
Feb 6, 2 AM $0.0000415
-0.05%
$216,413 $33,944
Feb 6, 1 AM $0.0000415
-2.47%
$216,465 $33,772
Feb 6, 12 AM $0.0000426
-2.92%
$221,884 $32,068
Feb 5, 11 PM $0.0000439
-1.92%
$228,554 $33,377
Feb 5, 10 PM $0.0000447
+1.43%
$232,984 $33,733
Feb 5, 9 PM $0.0000439
-2.10%
$228,867 $31,974
Feb 5, 8 PM $0.0000449
-6.07%
$233,765 $30,968
Feb 5, 7 PM $0.0000478
-0.21%
$248,877 $30,983
Feb 5, 6 PM $0.0000479
-1.89%
$249,451 $31,248
Feb 5, 5 PM $0.0000488
-2.98%
$254,349 $31,172
Feb 5, 4 PM $0.0000504
+18.61%
$262,739 $31,201
Feb 5, 3 PM $0.0000425
-1.92%
$221,520 $31,736
Feb 5, 2 PM $0.0000434
+0.37%
$226,366 $33,063
Feb 5, 1 PM $0.0000433
+0.77%
$225,584 $35,728
Feb 5, 12 PM $0.000043
-0.39%
$223,969 $36,246
Feb 5, 11 AM $0.0000431
-2.97%
$224,907 $36,164
Feb 5, 10 AM $0.0000445
-0.20%
$231,681 $34,817
Feb 5, 9 AM $0.0000445
+0.11%
$232,046 $32,373
Feb 5, 8 AM $0.0000445
+0.16%
$231,785 $32,925
Feb 5, 7 AM $0.0000444
-0.02%
$231,368 $33,012
Feb 5, 6 AM $0.0000444
-0.25%
$231,368 $30,417
Feb 5, 5 AM $0.0000445
+0.04%
$231,942 $29,986
Feb 5, 4 AM $0.0000445
-0.22%
$231,785 $29,908
Feb 5, 3 AM $0.0000446
-0.04%
$232,411 $30,160
Feb 5, 2 AM $0.0000446
-0.38%
$232,619 $31,916
Feb 5, 1 AM $0.0000448
-3.95%
$233,401 $33,591
Feb 5, 12 AM $0.0000465
+3.70%
$242,259 $32,770
Feb 4, 11 PM $0.0000448
+1.31%
$233,661 $30,536
Feb 4, 10 PM $0.0000443
-1.60%
$230,639 $29,949
Feb 4, 9 PM $0.000045
-1.73%
$234,234 $29,907
Feb 4, 8 PM $0.0000458
-2.14%
$238,455 $30,200
Feb 4, 7 PM $0.0000468
+2.72%
$243,718 $30,529
Feb 4, 6 PM $0.0000455
-0.57%
$237,257 $31,745
Feb 4, 5 PM $0.0000458
+2.74%
$238,716 $32,742
Feb 4, 4 PM $0.0000445
-12.15%
$232,098 $33,180
Feb 4, 3 PM $0.0000467
+4.71%
$243,406 $35,357
Feb 4, 2 PM $0.0000446
-2.66%
$232,358 $35,177