5thScape Historical Data

$5SCAPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0000458
-0.99%
$ 238,820 $ 32,506
Feb 4, 12 PM $ 0.0000463
-0.06%
$ 241,217 $ 32,302
Feb 4, 11 AM $ 0.0000463
-0.79%
$ 241,426 $ 32,417
Feb 4, 10 AM $ 0.0000467
-0.21%
$ 243,406 $ 32,615
Feb 4, 9 AM $ 0.0000468
+0.26%
$ 243,823 $ 32,489
Feb 4, 8 AM $ 0.0000467
+0.00%
$ 243,145 $ 30,149
Feb 4, 7 AM $ 0.0000467
+0.00%
$ 243,145 $ 29,207
Feb 4, 6 AM $ 0.0000467
+0.02%
$ 243,145 $ 28,940
Feb 4, 5 AM $ 0.0000467
-0.06%
$ 243,145 $ 30,609
Feb 4, 4 AM $ 0.0000468
+2.25%
$ 244,135 $ 32,242
Feb 4, 3 AM $ 0.0000458
-3.56%
$ 238,664 $ 33,284
Feb 4, 2 AM $ 0.0000475
-0.21%
$ 247,522 $ 31,956
Feb 4, 1 AM $ 0.0000476
+0.23%
$ 248,044 $ 29,957
Feb 4, 12 AM $ 0.0000475
+0.00%
$ 247,470 $ 29,766
Feb 3, 11 PM $ 0.0000475
-0.06%
$ 247,470 $ 29,893
Feb 3, 10 PM $ 0.0000475
-5.51%
$ 247,627 $ 30,046
Feb 3, 9 PM $ 0.0000506
-2.13%
$ 266,647 $ 30,133
Feb 3, 8 PM $ 0.0000479
-8.08%
$ 249,555 $ 29,862
Feb 3, 7 PM $ 0.0000521
+10.08%
$ 271,493 $ 28,846
Feb 3, 6 PM $ 0.0000473
-2.49%
$ 246,637 $ 27,258
Feb 3, 5 PM $ 0.0000485
-1.40%
$ 252,942 $ 27,098
Feb 3, 4 PM $ 0.0000492
-1.54%
$ 256,485 $ 27,072
Feb 3, 3 PM $ 0.00005
+0.44%
$ 260,498 $ 24,660
Feb 3, 2 PM $ 0.0000498
+0.16%
$ 259,404 $ 23,556
Feb 3, 1 PM $ 0.0000477
-3.93%
$ 248,617 $ 23,303
Feb 3, 12 PM $ 0.0000497
+0.38%
$ 258,778 $ 23,543
Feb 3, 11 AM $ 0.0000495
+0.08%
$ 257,892 $ 25,670
Feb 3, 10 AM $ 0.0000494
-0.52%
$ 257,632 $ 28,560
Feb 3, 9 AM $ 0.0000497
-1.04%
$ 258,935 $ 29,379
Feb 3, 8 AM $ 0.0000502
-0.42%
$ 261,488 $ 29,446
Feb 3, 7 AM $ 0.0000504
+0.38%
$ 262,634 $ 29,207
Feb 3, 6 AM $ 0.0000502
+2.78%
$ 261,696 $ 29,020
Feb 3, 5 AM $ 0.00005
-3.17%
$ 260,654 $ 26,560
Feb 3, 4 AM $ 0.0000516
+0.49%
$ 269,096 $ 24,312
Feb 3, 3 AM $ 0.0000514
+1.00%
$ 267,898 $ 23,106
Feb 3, 2 AM $ 0.0000509
-0.78%
$ 265,240 $ 23,935
Feb 3, 1 AM $ 0.0000513
+0.04%
$ 267,324 $ 23,806
Feb 3, 12 AM $ 0.0000513
-0.45%
$ 267,220 $ 23,547
Feb 2, 11 PM $ 0.0000515
-0.10%
$ 268,471 $ 23,434
Feb 2, 10 PM $ 0.0000516
+0.00%
$ 268,627 $ 24,676
Feb 2, 9 PM $ 0.0000516
-3.03%
$ 268,679 $ 27,287
Feb 2, 8 PM $ 0.0000532
+1.33%
$ 277,225 $ 27,729
Feb 2, 7 PM $ 0.0000525
+7.28%
$ 273,525 $ 29,645
Feb 2, 6 PM $ 0.0000489
-4.29%
$ 254,818 $ 32,137
Feb 2, 5 PM $ 0.0000511
-0.02%
$ 266,282 $ 32,350
Feb 2, 4 PM $ 0.0000511
+0.08%
$ 266,386 $ 32,318
Feb 2, 3 PM $ 0.0000511
+0.95%
$ 266,178 $ 33,238
Feb 2, 2 PM $ 0.0000505
+0.04%
$ 263,260 $ 33,922
Feb 2, 1 PM $ 0.0000505
-0.02%
$ 263,103 $ 34,326
Feb 2, 12 PM $ 0.0000505
+0.46%
$ 263,208 $ 35,300