5thScape Historical Data

$5SCAPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.0000458
-0.99%
$238,820 $32,506
Feb 4, 12 PM $0.0000463
-0.06%
$241,217 $32,302
Feb 4, 11 AM $0.0000463
-0.79%
$241,426 $32,417
Feb 4, 10 AM $0.0000467
-0.21%
$243,406 $32,615
Feb 4, 9 AM $0.0000468
+0.26%
$243,823 $32,489
Feb 4, 8 AM $0.0000467
+0.00%
$243,145 $30,149
Feb 4, 7 AM $0.0000467
+0.00%
$243,145 $29,207
Feb 4, 6 AM $0.0000467
+0.02%
$243,145 $28,940
Feb 4, 5 AM $0.0000467
-0.06%
$243,145 $30,609
Feb 4, 4 AM $0.0000468
+2.25%
$244,135 $32,242
Feb 4, 3 AM $0.0000458
-3.56%
$238,664 $33,284
Feb 4, 2 AM $0.0000475
-0.21%
$247,522 $31,956
Feb 4, 1 AM $0.0000476
+0.23%
$248,044 $29,957
Feb 4, 12 AM $0.0000475
+0.00%
$247,470 $29,766
Feb 3, 11 PM $0.0000475
-0.06%
$247,470 $29,893
Feb 3, 10 PM $0.0000475
-5.51%
$247,627 $30,046
Feb 3, 9 PM $0.0000506
-2.13%
$266,647 $30,133
Feb 3, 8 PM $0.0000479
-8.08%
$249,555 $29,862
Feb 3, 7 PM $0.0000521
+10.08%
$271,493 $28,846
Feb 3, 6 PM $0.0000473
-2.49%
$246,637 $27,258
Feb 3, 5 PM $0.0000485
-1.40%
$252,942 $27,098
Feb 3, 4 PM $0.0000492
-1.54%
$256,485 $27,072
Feb 3, 3 PM $0.00005
+0.44%
$260,498 $24,660
Feb 3, 2 PM $0.0000498
+0.16%
$259,404 $23,556
Feb 3, 1 PM $0.0000477
-3.93%
$248,617 $23,303
Feb 3, 12 PM $0.0000497
+0.38%
$258,778 $23,543
Feb 3, 11 AM $0.0000495
+0.08%
$257,892 $25,670
Feb 3, 10 AM $0.0000494
-0.52%
$257,632 $28,560
Feb 3, 9 AM $0.0000497
-1.04%
$258,935 $29,379
Feb 3, 8 AM $0.0000502
-0.42%
$261,488 $29,446
Feb 3, 7 AM $0.0000504
+0.38%
$262,634 $29,207
Feb 3, 6 AM $0.0000502
+2.78%
$261,696 $29,020
Feb 3, 5 AM $0.00005
-3.17%
$260,654 $26,560
Feb 3, 4 AM $0.0000516
+0.49%
$269,096 $24,312
Feb 3, 3 AM $0.0000514
+1.00%
$267,898 $23,106
Feb 3, 2 AM $0.0000509
-0.78%
$265,240 $23,935
Feb 3, 1 AM $0.0000513
+0.04%
$267,324 $23,806
Feb 3, 12 AM $0.0000513
-0.45%
$267,220 $23,547
Feb 2, 11 PM $0.0000515
-0.10%
$268,471 $23,434
Feb 2, 10 PM $0.0000516
+0.00%
$268,627 $24,676
Feb 2, 9 PM $0.0000516
-3.03%
$268,679 $27,287
Feb 2, 8 PM $0.0000532
+1.33%
$277,225 $27,729
Feb 2, 7 PM $0.0000525
+7.28%
$273,525 $29,645
Feb 2, 6 PM $0.0000489
-4.29%
$254,818 $32,137
Feb 2, 5 PM $0.0000511
-0.02%
$266,282 $32,350
Feb 2, 4 PM $0.0000511
+0.08%
$266,386 $32,318
Feb 2, 3 PM $0.0000511
+0.95%
$266,178 $33,238
Feb 2, 2 PM $0.0000505
+0.04%
$263,260 $33,922
Feb 2, 1 PM $0.0000505
-0.02%
$263,103 $34,326
Feb 2, 12 PM $0.0000505
+0.46%
$263,208 $35,300