5thScape Historical Data

$5SCAPE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.0000503
+0.38%
$261,957 $34,856
Feb 2, 10 AM $0.0000501
-0.58%
$260,967 $32,601
Feb 2, 9 AM $0.0000504
+0.64%
$262,530 $31,985
Feb 2, 8 AM $0.00005
+0.68%
$260,811 $32,788
Feb 2, 7 AM $0.0000497
+0.93%
$259,091 $34,337
Feb 2, 6 AM $0.0000493
+0.00%
$256,694 $35,015
Feb 2, 5 AM $0.0000493
+0.00%
$256,694 $35,641
Feb 2, 4 AM $0.0000493
+19.07%
$256,694 $36,017
Feb 2, 3 AM $0.0000413
-17.41%
$215,058 $35,484
Feb 2, 2 AM $0.00005
+2.25%
$260,602 $33,746
Feb 2, 1 AM $0.0000489
+0.18%
$254,870 $33,078
Feb 2, 12 AM $0.0000488
+0.76%
$254,401 $32,526
Feb 1, 11 PM $0.0000484
-0.27%
$252,421 $31,956
Feb 1, 10 PM $0.0000485
+0.75%
$253,098 $30,014
Feb 1, 9 PM $0.0000482
-0.50%
$251,222 $26,775
Feb 1, 8 PM $0.0000484
+0.50%
$252,473 $26,285
Feb 1, 7 PM $0.0000482
-1.15%
$251,170 $24,584
Feb 1, 6 PM $0.0000487
+1.18%
$254,036 $22,283
Feb 1, 5 PM $0.0000482
-0.21%
$251,066 $22,278
Feb 1, 4 PM $0.0000483
+1.51%
$251,535 $24,363
Feb 1, 3 PM $0.0000478
-1.28%
$248,929 $24,058
Feb 1, 2 PM $0.0000484
-0.49%
$252,212 $23,598
Feb 1, 1 PM $0.0000486
-0.21%
$253,359 $22,974
Feb 1, 12 PM $0.0000487
-0.79%
$253,932 $21,841
Feb 1, 11 AM $0.0000491
-0.06%
$255,912 $19,985
Feb 1, 10 AM $0.0000491
-1.36%
$256,121 $19,118
Feb 1, 9 AM $0.0000496
-0.32%
$258,413 $18,923
Feb 1, 8 AM $0.0000497
+0.22%
$259,247 $18,213
Feb 1, 7 AM $0.0000496
+0.14%
$258,674 $16,864
Feb 1, 6 AM $0.0000495
-3.26%
$258,205 $17,528
Feb 1, 5 AM $0.0000512
+6.58%
$266,907 $20,418
Feb 1, 4 AM $0.0000509
-0.31%
$265,188 $21,337
Feb 1, 3 AM $0.000051
+0.00%
$266,022 $21,866
Download