5thScape Historical Data

$5SCAPE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0000503
+0.38%
$ 261,957 $ 34,856
Feb 2, 10 AM $ 0.0000501
-0.58%
$ 260,967 $ 32,601
Feb 2, 9 AM $ 0.0000504
+0.64%
$ 262,530 $ 31,985
Feb 2, 8 AM $ 0.00005
+0.68%
$ 260,811 $ 32,788
Feb 2, 7 AM $ 0.0000497
+0.93%
$ 259,091 $ 34,337
Feb 2, 6 AM $ 0.0000493
+0.00%
$ 256,694 $ 35,015
Feb 2, 5 AM $ 0.0000493
+0.00%
$ 256,694 $ 35,641
Feb 2, 4 AM $ 0.0000493
+19.07%
$ 256,694 $ 36,017
Feb 2, 3 AM $ 0.0000413
-17.41%
$ 215,058 $ 35,484
Feb 2, 2 AM $ 0.00005
+2.25%
$ 260,602 $ 33,746
Feb 2, 1 AM $ 0.0000489
+0.18%
$ 254,870 $ 33,078
Feb 2, 12 AM $ 0.0000488
+0.76%
$ 254,401 $ 32,526
Feb 1, 11 PM $ 0.0000484
-0.27%
$ 252,421 $ 31,956
Feb 1, 10 PM $ 0.0000485
+0.75%
$ 253,098 $ 30,014
Feb 1, 9 PM $ 0.0000482
-0.50%
$ 251,222 $ 26,775
Feb 1, 8 PM $ 0.0000484
+0.50%
$ 252,473 $ 26,285
Feb 1, 7 PM $ 0.0000482
-1.15%
$ 251,170 $ 24,584
Feb 1, 6 PM $ 0.0000487
+1.18%
$ 254,036 $ 22,283
Feb 1, 5 PM $ 0.0000482
-0.21%
$ 251,066 $ 22,278
Feb 1, 4 PM $ 0.0000483
+1.51%
$ 251,535 $ 24,363
Feb 1, 3 PM $ 0.0000478
-1.28%
$ 248,929 $ 24,058
Feb 1, 2 PM $ 0.0000484
-0.49%
$ 252,212 $ 23,598
Feb 1, 1 PM $ 0.0000486
-0.21%
$ 253,359 $ 22,974
Feb 1, 12 PM $ 0.0000487
-0.79%
$ 253,932 $ 21,841
Feb 1, 11 AM $ 0.0000491
-0.06%
$ 255,912 $ 19,985
Feb 1, 10 AM $ 0.0000491
-1.36%
$ 256,121 $ 19,118
Feb 1, 9 AM $ 0.0000496
-0.32%
$ 258,413 $ 18,923
Feb 1, 8 AM $ 0.0000497
+0.22%
$ 259,247 $ 18,213
Feb 1, 7 AM $ 0.0000496
+0.14%
$ 258,674 $ 16,864
Feb 1, 6 AM $ 0.0000495
-3.26%
$ 258,205 $ 17,528
Feb 1, 5 AM $ 0.0000512
+6.58%
$ 266,907 $ 20,418
Feb 1, 4 AM $ 0.0000509
-0.31%
$ 265,188 $ 21,337
Feb 1, 3 AM $ 0.000051
+0.00%
$ 266,022 $ 21,866
Jan 31, 9 PM $ 0.000038
+2.04%
$ 198,226 $ 27,805
Jan 31, 8 PM $ 0.0000372
+0.05%
$ 193,589 $ 27,917
Jan 31, 7 PM $ 0.0000371
-0.19%
$ 193,484 $ 29,499
Jan 31, 6 PM $ 0.0000372
-0.56%
$ 193,797 $ 30,616
Jan 31, 5 PM $ 0.0000374
-2.02%
$ 194,944 $ 30,570
Jan 31, 4 PM $ 0.0000382
-1.16%
$ 199,008 $ 29,369
Jan 31, 3 PM $ 0.0000386
-3.42%
$ 201,353 $ 28,973
Jan 31, 2 PM $ 0.00004
-1.01%
$ 208,492 $ 29,001
Jan 31, 1 PM $ 0.0000404
-1.63%
$ 210,472 $ 30,157
Jan 31, 12 PM $ 0.0000411
-0.51%
$ 214,068 $ 30,244
Jan 31, 11 AM $ 0.0000413
-0.31%
$ 215,214 $ 31,424
Jan 31, 10 AM $ 0.0000414
+0.10%
$ 215,788 $ 31,518
Jan 31, 9 AM $ 0.0000414
+0.15%
$ 215,631 $ 32,549
Jan 31, 8 AM $ 0.0000413
-13.41%
$ 215,371 $ 33,921
Jan 31, 6 AM $ 0.0000526
-9.95%
$ 274,099 $ 33,976
Jan 31, 5 AM $ 0.0000546
-0.04%
$ 284,729 $ 33,172
Jan 31, 4 AM $ 0.0000546
-0.11%
$ 284,781 $ 34,875